Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	487	50	272

IRM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Oct 2, 2026 Exp. - Max Pain @ $116.00

Puts

Calls

IRM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM261002C00165000
160 C	0	0%	0			IRM261002C00160000
155 C	0	0%	0			IRM261002C00155000
150 C	0	0%	0			IRM261002C00150000
145 C	0.60	0%	50	50	08-17	IRM261002C00145000
140 C	0	0%	0			IRM261002C00140000
138 C	0	0%	0			IRM261002C00138000
137 C	1.60	+3.23%	1	1	08-20	IRM261002C00137000
136 C	1.30	-0.76%	1	1	08-24	IRM261002C00136000
135 C	0.05	-37.50%	3	27	09-14	IRM261002C00135000
134 C	0	0%	0			IRM261002C00134000
133 C	0	0%	0			IRM261002C00133000
132 C	0	0%	0			IRM261002C00132000
131 C	0	0%	0			IRM261002C00131000
130 C	0.80	0%	2	2	08-28	IRM261002C00130000
129 C	0	0%	0			IRM261002C00129000
128 C	0	0%	0			IRM261002C00128000
127 C	0	0%	0			IRM261002C00127000
126 C	0.25	-72.83%	1	1	09-14	IRM261002C00126000
125 C	0.40	+14.29%	3	13	09-22	IRM261002C00125000
124 C	0.98	-10.91%	1	1	09-01	IRM261002C00124000
123 C	0.60	+17.65%	4	9	09-22	IRM261002C00123000
122 C	0	0%	0			IRM261002C00122000
121 C	0.83	0%	1	1	09-18	IRM261002C00121000
120 C	1.50	+20.00%	4	301	09-22	IRM261002C00120000
119 C	1.89	+16.67%	3	3	09-23	IRM261002C00119000
118 C	1.97	+39.72%	18	5	09-22	IRM261002C00118000
117 C	1.10	-59.26%	2	14	09-24	IRM261002C00117000
116 C	1.50	-30.23%	7	42	09-24	IRM261002C00116000
115 C	2.42	-56.40%	1	1	09-02	IRM261002C00115000
114 C	4.28	+42.67%	2	2	09-21	IRM261002C00114000
113 C	3.63	0%	10	10	09-03	IRM261002C00113000
112 C	4.70	-25.40%	1	3	09-23	IRM261002C00112000
111 C	7.34	+74.76%	2	2	09-08	IRM261002C00111000
110 C	0	0%	0			IRM261002C00110000
109 C	0	0%	0			IRM261002C00109000
108 C	0	0%	0			IRM261002C00108000
107 C	0	0%	0			IRM261002C00107000
106 C	0	0%	0			IRM261002C00106000
105 C	0	0%	0			IRM261002C00105000
104 C	0	0%	0			IRM261002C00104000
103 C	0	0%	0			IRM261002C00103000
102 C	0	0%	0			IRM261002C00102000
101 C	0	0%	0			IRM261002C00101000
100 C	0	0%	0			IRM261002C00100000
99 C	0	0%	0			IRM261002C00099000
98 C	0	0%	0			IRM261002C00098000
97 C	0	0%	0			IRM261002C00097000
95 C	0	0%	0			IRM261002C00095000
90 C	0	0%	0			IRM261002C00090000
85 C	0	0%	0			IRM261002C00085000
80 C	0	0%	0			IRM261002C00080000
75 C	38.40	0%	12	6	09-18	IRM261002C00075000
70 C	0	0%	0			IRM261002C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM261002P00165000
160 P	0	0%	0			IRM261002P00160000
155 P	0	0%	0			IRM261002P00155000
150 P	0	0%	0			IRM261002P00150000
145 P	0	0%	0			IRM261002P00145000
140 P	0	0%	0			IRM261002P00140000
138 P	0	0%	0			IRM261002P00138000
137 P	0	0%	0			IRM261002P00137000
136 P	0	0%	0			IRM261002P00136000
135 P	0	0%	0			IRM261002P00135000
134 P	0	0%	0			IRM261002P00134000
133 P	0	0%	0			IRM261002P00133000
132 P	0	0%	0			IRM261002P00132000
131 P	0	0%	0			IRM261002P00131000
130 P	0	0%	0			IRM261002P00130000
129 P	0	0%	0			IRM261002P00129000
128 P	0	0%	0			IRM261002P00128000
127 P	0	0%	0			IRM261002P00127000
126 P	0	0%	0			IRM261002P00126000
125 P	7.70	0%	1	1	08-19	IRM261002P00125000
124 P	0	0%	0			IRM261002P00124000
123 P	0	0%	0			IRM261002P00123000
122 P	9.30	+146.03%	1	1	09-01	IRM261002P00122000
121 P	0	0%	0			IRM261002P00121000
120 P	4.81	-34.11%	1	2	09-08	IRM261002P00120000
119 P	2.85	-70.77%	1	1	09-22	IRM261002P00119000
118 P	3.86	+84.69%	2	18	09-23	IRM261002P00118000
117 P	3.24	+3.51%	10	14	09-24	IRM261002P00117000
116 P	0	0%	0			IRM261002P00116000
115 P	1.42	0%	18	4	09-22	IRM261002P00115000
114 P	1.60	+68.42%	1	5	09-23	IRM261002P00114000
113 P	1.00	-75.61%	2	2	09-23	IRM261002P00113000
112 P	4.05	+19.12%	1	2	09-02	IRM261002P00112000
111 P	0.65	-55.78%	1	3	09-21	IRM261002P00111000
110 P	0.54	0.00%	5	11	09-23	IRM261002P00110000
109 P	0.25	-10.71%	2	9	09-23	IRM261002P00109000
108 P	0.35	+94.44%	2	204	09-24	IRM261002P00108000
107 P	0.15	-78.57%	4	3	09-22	IRM261002P00107000
106 P	0	0%	0			IRM261002P00106000
105 P	1.50	0%	11	11	09-02	IRM261002P00105000
104 P	0.05	-93.33%	5	2	09-22	IRM261002P00104000
103 P	0.40	0%	8	7	09-08	IRM261002P00103000
102 P	0.10	0%	11	11	09-24	IRM261002P00102000
101 P	0.40	+33.33%	2	2	09-10	IRM261002P00101000
100 P	0.75	0%	1	1	09-02	IRM261002P00100000
99 P	0	0%	0			IRM261002P00099000
98 P	0	0%	0			IRM261002P00098000
97 P	0	0%	0			IRM261002P00097000
95 P	0.20	-59.18%	5	5	09-08	IRM261002P00095000
90 P	0	0%	0			IRM261002P00090000
85 P	0	0%	0			IRM261002P00085000
80 P	0	0%	0			IRM261002P00080000
75 P	0.48	0%	1	1	09-16	IRM261002P00075000
70 P	0.28	0%	2	2	09-16	IRM261002P00070000

document.getElementById("t2XHm3").onerror = function(){this.style.display='none';}; .dark-mode .DWXtdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWXtdq{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Oct 2, 2026 Exp. - Open Interest by Strike

IRM Oct 2, 2026 Exp. - Max Pain @ $116.00

IRM
Iron Mountain Inc.
stock NYSE