Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,158	25	15

IRM Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Oct 9, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

IRM Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM261009C00165000
160 C	0	0%	0			IRM261009C00160000
155 C	0	0%	0			IRM261009C00155000
150 C	0	0%	0			IRM261009C00150000
145 C	0	0%	0			IRM261009C00145000
140 C	0	0%	0			IRM261009C00140000
136 C	0	0%	0			IRM261009C00136000
135 C	0	0%	0			IRM261009C00135000
134 C	0	0%	0			IRM261009C00134000
133 C	0	0%	0			IRM261009C00133000
132 C	0	0%	0			IRM261009C00132000
131 C	0	0%	0			IRM261009C00131000
130 C	0.20	-50.00%	1	6	09-21	IRM261009C00130000
129 C	0	0%	0			IRM261009C00129000
128 C	0	0%	0			IRM261009C00128000
127 C	1.10	0%	28	28	09-08	IRM261009C00127000
126 C	0	0%	0			IRM261009C00126000
125 C	0.80	-20.00%	1	2	09-10	IRM261009C00125000
124 C	0.58	-34.09%	1	2	09-14	IRM261009C00124000
123 C	0.83	-27.83%	1	2	09-17	IRM261009C00123000
122 C	0.75	-31.82%	2	43	09-23	IRM261009C00122000
121 C	2.05	0%	4	4	09-09	IRM261009C00121000
120 C	0.86	-33.85%	5	28	09-24	IRM261009C00120000
119 C	4.40	0%	1	1	09-08	IRM261009C00119000
118 C	0.95	-77.91%	2	2	09-14	IRM261009C00118000
117 C	0	0%	0			IRM261009C00117000
116 C	2.15	0%	1	1	09-24	IRM261009C00116000
115 C	2.50	-26.47%	1,002	1,038	09-24	IRM261009C00115000
114 C	2.80	-53.33%	1	1	09-02	IRM261009C00114000
113 C	0	0%	0			IRM261009C00113000
112 C	0	0%	0			IRM261009C00112000
111 C	0	0%	0			IRM261009C00111000
110 C	6.20	0%	1	1	09-16	IRM261009C00110000
109 C	6.20	0%	1	1	09-17	IRM261009C00109000
108 C	0	0%	0			IRM261009C00108000
107 C	0	0%	0			IRM261009C00107000
106 C	0	0%	0			IRM261009C00106000
105 C	0	0%	0			IRM261009C00105000
104 C	0	0%	0			IRM261009C00104000
103 C	0	0%	0			IRM261009C00103000
102 C	0	0%	0			IRM261009C00102000
101 C	0	0%	0			IRM261009C00101000
100 C	0	0%	0			IRM261009C00100000
99 C	0	0%	0			IRM261009C00099000
98 C	0	0%	0			IRM261009C00098000
97 C	0	0%	0			IRM261009C00097000
95 C	0	0%	0			IRM261009C00095000
90 C	0	0%	0			IRM261009C00090000
85 C	0	0%	0			IRM261009C00085000
80 C	0	0%	0			IRM261009C00080000
75 C	0	0%	0			IRM261009C00075000
70 C	0	0%	0			IRM261009C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM261009P00165000
160 P	0	0%	0			IRM261009P00160000
155 P	0	0%	0			IRM261009P00155000
150 P	0	0%	0			IRM261009P00150000
145 P	0	0%	0			IRM261009P00145000
140 P	0	0%	0			IRM261009P00140000
136 P	0	0%	0			IRM261009P00136000
135 P	0	0%	0			IRM261009P00135000
134 P	0	0%	0			IRM261009P00134000
133 P	0	0%	0			IRM261009P00133000
132 P	0	0%	0			IRM261009P00132000
131 P	0	0%	0			IRM261009P00131000
130 P	0	0%	0			IRM261009P00130000
129 P	0	0%	0			IRM261009P00129000
128 P	0	0%	0			IRM261009P00128000
127 P	0	0%	0			IRM261009P00127000
126 P	0	0%	0			IRM261009P00126000
125 P	0	0%	0			IRM261009P00125000
124 P	0	0%	0			IRM261009P00124000
123 P	0	0%	0			IRM261009P00123000
122 P	8.50	0%	2	2	09-17	IRM261009P00122000
121 P	10.80	0%	2	2	09-15	IRM261009P00121000
120 P	4.04	-27.86%	4	3	09-22	IRM261009P00120000
119 P	0	0%	0			IRM261009P00119000
118 P	0	0%	0			IRM261009P00118000
117 P	0	0%	0			IRM261009P00117000
116 P	0	0%	0			IRM261009P00116000
115 P	0	0%	0			IRM261009P00115000
114 P	0	0%	0			IRM261009P00114000
113 P	2.51	-32.16%	15	17	09-18	IRM261009P00113000
112 P	3.52	0%	1	1	09-15	IRM261009P00112000
111 P	0	0%	0			IRM261009P00111000
110 P	0	0%	0			IRM261009P00110000
109 P	0.54	-80.29%	6	3	09-22	IRM261009P00109000
108 P	0.78	+105.26%	3	4	09-24	IRM261009P00108000
107 P	0.35	+6.06%	2	1	09-23	IRM261009P00107000
106 P	0.23	0%	2	0	09-22	IRM261009P00106000
105 P	0.40	+90.48%	2	2	09-24	IRM261009P00105000
104 P	0.18	-72.31%	2	5	09-22	IRM261009P00104000
103 P	0	0%	0			IRM261009P00103000
102 P	0	0%	0			IRM261009P00102000
101 P	0	0%	0			IRM261009P00101000
100 P	0	0%	0			IRM261009P00100000
99 P	0	0%	0			IRM261009P00099000
98 P	0	0%	0			IRM261009P00098000
97 P	0	0%	0			IRM261009P00097000
95 P	0	0%	0			IRM261009P00095000
90 P	0	0%	0			IRM261009P00090000
85 P	0	0%	0			IRM261009P00085000
80 P	0	0%	0			IRM261009P00080000
75 P	0	0%	0			IRM261009P00075000
70 P	0	0%	0			IRM261009P00070000

document.getElementById("F826Zq").onerror = function(){this.style.display='none';}; .dark-mode .sNdMv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNdMv2{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Oct 9, 2026 Exp. - Open Interest by Strike

IRM Oct 9, 2026 Exp. - Max Pain @ $115.00

IRM
Iron Mountain Inc.
stock NYSE