Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRM
Iron Mountain Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
111.40USD-2.358%(-2.69)1,300,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
117.76USD+3.217%(+3.67)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
111.38USD-0.018%(-0.02)2,707
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
273536118


IRM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

IRM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRM Oct 23, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


IRM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0IRM261023C00165000
160 C00%0IRM261023C00160000
155 C0.200%101009-08IRM261023C00155000
150 C00%0IRM261023C00150000
145 C00%0IRM261023C00145000
140 C00%0IRM261023C00140000
136 C00%0IRM261023C00136000
135 C0.550%1109-09IRM261023C00135000
134 C00%0IRM261023C00134000
133 C00%0IRM261023C00133000
132 C00%0IRM261023C00132000
131 C00%0IRM261023C00131000
130 C0.750%1109-11IRM261023C00130000
129 C0.40-38.46%6609-15IRM261023C00129000
128 C1.000%1109-22IRM261023C00128000
127 C0.70-36.36%1109-14IRM261023C00127000
126 C0.90-31.82%3209-14IRM261023C00126000
125 C1.37+12.30%468509-21IRM261023C00125000
124 C1.35+0.75%101109-21IRM261023C00124000
123 C00%0IRM261023C00123000
122 C2.15-31.96%1209-23IRM261023C00122000
121 C00%0IRM261023C00121000
120 C3.170%3309-22IRM261023C00120000
119 C3.23+2.87%1109-11IRM261023C00119000
118 C00%0IRM261023C00118000
117 C3.400%1109-16IRM261023C00117000
116 C5.25+7.58%10509-22IRM261023C00116000
115 C5.45+118.00%2409-23IRM261023C00115000
114 C00%0IRM261023C00114000
113 C00%0IRM261023C00113000
112 C7.400%1109-23IRM261023C00112000
111 C6.200%1109-24IRM261023C00111000
110 C7.600%1109-23IRM261023C00110000
109 C00%0IRM261023C00109000
108 C00%0IRM261023C00108000
107 C00%0IRM261023C00107000
106 C00%0IRM261023C00106000
105 C00%0IRM261023C00105000
104 C00%0IRM261023C00104000
103 C00%0IRM261023C00103000
102 C00%0IRM261023C00102000
101 C00%0IRM261023C00101000
100 C00%0IRM261023C00100000
99 C00%0IRM261023C00099000
98 C00%0IRM261023C00098000
97 C00%0IRM261023C00097000
95 C00%0IRM261023C00095000
90 C00%0IRM261023C00090000
85 C00%0IRM261023C00085000
80 C00%0IRM261023C00080000
75 C00%0IRM261023C00075000
70 C00%0IRM261023C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0IRM261023P00165000
160 P00%0IRM261023P00160000
155 P00%0IRM261023P00155000
150 P00%0IRM261023P00150000
145 P00%0IRM261023P00145000
140 P00%0IRM261023P00140000
136 P00%0IRM261023P00136000
135 P00%0IRM261023P00135000
134 P00%0IRM261023P00134000
133 P00%0IRM261023P00133000
132 P00%0IRM261023P00132000
131 P00%0IRM261023P00131000
130 P00%0IRM261023P00130000
129 P00%0IRM261023P00129000
128 P00%0IRM261023P00128000
127 P00%0IRM261023P00127000
126 P00%0IRM261023P00126000
125 P00%0IRM261023P00125000
124 P00%0IRM261023P00124000
123 P00%0IRM261023P00123000
122 P00%0IRM261023P00122000
121 P00%0IRM261023P00121000
120 P00%0IRM261023P00120000
119 P7.100%1109-24IRM261023P00119000
118 P00%0IRM261023P00118000
117 P00%0IRM261023P00117000
116 P00%0IRM261023P00116000
115 P4.69-20.51%23209-16IRM261023P00115000
114 P4.10+5.13%3209-17IRM261023P00114000
113 P00%0IRM261023P00113000
112 P3.650%1109-09IRM261023P00112000
111 P00%0IRM261023P00111000
110 P00%0IRM261023P00110000
109 P00%0IRM261023P00109000
108 P0.93-72.97%1209-22IRM261023P00108000
107 P0.85-57.92%1109-22IRM261023P00107000
106 P1.10+13.40%1209-24IRM261023P00106000
105 P0.98+30.67%1109-24IRM261023P00105000
104 P0.45-70.59%8509-22IRM261023P00104000
103 P0.67-52.82%1209-23IRM261023P00103000
102 P0.57+67.65%1109-23IRM261023P00102000
101 P0.23-79.09%2109-22IRM261023P00101000
100 P1.000%4109-14IRM261023P00100000
99 P0.28+21.74%4209-23IRM261023P00099000
98 P0.17-26.09%525009-23IRM261023P00098000
97 P0.200%505009-23IRM261023P00097000
95 P00%0IRM261023P00095000
90 P00%0IRM261023P00090000
85 P00%0IRM261023P00085000
80 P00%0IRM261023P00080000
75 P00%0IRM261023P00075000
70 P00%0IRM261023P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC