Dark

Check out our Dark Pool Levels

IRM
Iron Mountain Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

111.40USD-2.358%(-2.69)1,300,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

117.76USD+3.217%(+3.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

111.38USD-0.018%(-0.02)2,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,364	2,261	648	2,773

IRM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRM Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

IRM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			IRM270115C00195000
190 C	1.59	+76.67%	1	7	05-11	IRM270115C00190000
185 C	1.00	+122.22%	100	4	02-12	IRM270115C00185000
180 C	0.40	-84.00%	1	7	08-24	IRM270115C00180000
175 C	3.00	+15.38%	1	8	06-02	IRM270115C00175000
170 C	0.25	-21.88%	4	301	09-09	IRM270115C00170000
165 C	1.50	-28.57%	22	29	08-06	IRM270115C00165000
160 C	0.72	+75.61%	1	37	09-16	IRM270115C00160000
155 C	3.40	+3.03%	2	43	08-04	IRM270115C00155000
150 C	0.65	-31.58%	11	624	09-15	IRM270115C00150000
145 C	1.25	+19.05%	1	98	09-22	IRM270115C00145000
140 C	2.00	+19.05%	7	313	09-22	IRM270115C00140000
135 C	2.75	+22.22%	35	97	09-21	IRM270115C00135000
130 C	2.90	-21.62%	6	308	09-24	IRM270115C00130000
125 C	4.00	-25.23%	10	199	09-24	IRM270115C00125000
120 C	7.35	+24.58%	1	104	09-21	IRM270115C00120000
115 C	7.60	-19.32%	24	82	09-15	IRM270115C00115000
110 C	13.70	+33.66%	5	109	09-08	IRM270115C00110000
105 C	16.01	+9.66%	1	403	09-21	IRM270115C00105000
100 C	16.80	-7.18%	1	240	09-14	IRM270115C00100000
95 C	22.37	-29.10%	2	19	09-11	IRM270115C00095000
90 C	30.00	+0.03%	5	61	09-08	IRM270115C00090000
85 C	29.93	-31.21%	11	54	09-14	IRM270115C00085000
80 C	35.68	-26.43%	5	53	09-16	IRM270115C00080000
75 C	44.67	+76.91%	1	16	04-17	IRM270115C00075000
70 C	46.68	-23.73%	5	30	09-04	IRM270115C00070000
65 C	21.80	-36.61%	1	22	12-03	IRM270115C00065000
60 C	30.72	+19.12%	1	14	01-09	IRM270115C00060000
55 C	48.28	+4.50%	1	146	04-02	IRM270115C00055000
50 C	77.40	+139.41%	140	195	06-12	IRM270115C00050000
45 C	81.70	+81.80%	1	1	08-05	IRM270115C00045000
40 C	42.03	-31.79%	1	1	12-24	IRM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IRM270115P00195000
190 P	0	0%	0			IRM270115P00190000
185 P	0	0%	0			IRM270115P00185000
180 P	0	0%	0			IRM270115P00180000
175 P	0	0%	0			IRM270115P00175000
170 P	0	0%	0			IRM270115P00170000
165 P	0	0%	0			IRM270115P00165000
160 P	0	0%	0			IRM270115P00160000
155 P	31.45	+1.55%	1	1	05-07	IRM270115P00155000
150 P	27.65	+1.54%	1	1	05-07	IRM270115P00150000
145 P	23.20	+7.91%	2	11	07-27	IRM270115P00145000
140 P	21.30	+17.36%	1	8	06-17	IRM270115P00140000
135 P	18.53	+0.71%	10	64	08-19	IRM270115P00135000
130 P	18.80	+11.90%	10	22	09-09	IRM270115P00130000
125 P	15.30	+36.61%	6	66	09-09	IRM270115P00125000
120 P	10.85	-11.07%	1	60	09-08	IRM270115P00120000
115 P	9.83	-8.30%	1	415	09-14	IRM270115P00115000
110 P	5.12	+24.88%	5	60	08-26	IRM270115P00110000
105 P	4.70	-4.08%	1	192	09-18	IRM270115P00105000
100 P	3.40	-10.53%	1	102	09-17	IRM270115P00100000
95 P	2.36	-41.00%	140	166	08-24	IRM270115P00095000
90 P	1.40	+33.33%	2	310	08-25	IRM270115P00090000
85 P	1.02	-44.86%	2	85	09-11	IRM270115P00085000
80 P	0.75	+7.14%	3	646	08-31	IRM270115P00080000
75 P	0.60	+20.00%	1	236	09-02	IRM270115P00075000
70 P	0.11	-85.90%	62	40	08-14	IRM270115P00070000
65 P	0.60	-57.14%	201	223	05-21	IRM270115P00065000
60 P	0.15	-31.82%	11	630	08-06	IRM270115P00060000
55 P	2.00	-16.67%	10	20	06-06	IRM270115P00055000
50 P	0.38	-76.97%	7	27	07-01	IRM270115P00050000
45 P	0.27	-50.91%	1	30	05-19	IRM270115P00045000
40 P	0.80	-20.00%	2	6	07-14	IRM270115P00040000

Share