Dark

Check out our API

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,766	1,757	40	3,332

IRM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRM Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

IRM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			IRM270115C00195000
190 C	1.59	+76.67%	1	7	05-11	IRM270115C00190000
185 C	1.00	+122.22%	100	4	02-12	IRM270115C00185000
180 C	2.50	-7.41%	1	7	06-16	IRM270115C00180000
175 C	3.00	+15.38%	1	8	06-02	IRM270115C00175000
170 C	1.75	+54.87%	1	310	07-16	IRM270115C00170000
165 C	2.10	-48.78%	1	39	07-23	IRM270115C00165000
160 C	2.35	-56.48%	1	38	07-10	IRM270115C00160000
155 C	3.30	+6.45%	1	43	07-22	IRM270115C00155000
150 C	4.20	-3.23%	3	629	07-17	IRM270115C00150000
145 C	5.10	+30.77%	2	88	07-15	IRM270115C00145000
140 C	6.33	+32.98%	1	312	07-15	IRM270115C00140000
135 C	6.90	-11.88%	1	74	07-02	IRM270115C00135000
130 C	10.60	+24.71%	100	198	07-23	IRM270115C00130000
125 C	13.05	+5.24%	2	98	07-22	IRM270115C00125000
120 C	12.30	-41.43%	1	69	07-02	IRM270115C00120000
115 C	23.37	+1.17%	2	96	06-22	IRM270115C00115000
110 C	25.60	+2.94%	1	139	06-18	IRM270115C00110000
105 C	24.70	+3.78%	1	494	07-22	IRM270115C00105000
100 C	24.20	+7.08%	1	237	07-09	IRM270115C00100000
95 C	28.50	+9.20%	1	25	07-10	IRM270115C00095000
90 C	29.99	-14.12%	1	61	07-06	IRM270115C00090000
85 C	42.89	-0.49%	1	59	06-08	IRM270115C00085000
80 C	48.50	-1.02%	2	58	06-01	IRM270115C00080000
75 C	44.67	+76.91%	1	16	04-17	IRM270115C00075000
70 C	46.98	+57.81%	10	31	04-16	IRM270115C00070000
65 C	21.80	-36.61%	1	22	12-03	IRM270115C00065000
60 C	30.72	+19.12%	1	14	01-09	IRM270115C00060000
55 C	48.28	+4.50%	1	146	04-02	IRM270115C00055000
50 C	77.40	+139.41%	140	195	06-12	IRM270115C00050000
45 C	44.94	+3.31%	3	5	01-09	IRM270115C00045000
40 C	42.03	-31.79%	1	1	12-24	IRM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IRM270115P00195000
190 P	0	0%	0			IRM270115P00190000
185 P	0	0%	0			IRM270115P00185000
180 P	0	0%	0			IRM270115P00180000
175 P	0	0%	0			IRM270115P00175000
170 P	0	0%	0			IRM270115P00170000
165 P	0	0%	0			IRM270115P00165000
160 P	0	0%	0			IRM270115P00160000
155 P	31.45	+1.55%	1	1	05-07	IRM270115P00155000
150 P	27.65	+1.54%	1	1	05-07	IRM270115P00150000
145 P	21.50	0%	19	9	05-06	IRM270115P00145000
140 P	21.30	+17.36%	1	8	06-17	IRM270115P00140000
135 P	0	0%	0			IRM270115P00135000
130 P	14.40	-13.25%	18	21	06-16	IRM270115P00130000
125 P	13.90	-7.21%	1	53	07-13	IRM270115P00125000
120 P	9.20	+1.10%	2	25	06-18	IRM270115P00120000
115 P	10.50	+56.72%	1	415	07-02	IRM270115P00115000
110 P	5.30	-23.19%	1	56	06-23	IRM270115P00110000
105 P	5.80	+48.72%	2	114	07-15	IRM270115P00105000
100 P	5.17	+32.56%	4	41	07-06	IRM270115P00100000
95 P	4.00	+55.04%	4	232	07-02	IRM270115P00095000
90 P	1.84	-23.33%	5	312	07-21	IRM270115P00090000
85 P	1.20	-42.86%	11	152	07-21	IRM270115P00085000
80 P	0.95	-40.63%	5	651	07-21	IRM270115P00080000
75 P	0.75	-34.78%	1	237	07-08	IRM270115P00075000
70 P	0.92	-8.00%	18	97	05-11	IRM270115P00070000
65 P	0.60	-57.14%	201	223	05-21	IRM270115P00065000
60 P	0.22	-33.33%	25	641	07-17	IRM270115P00060000
55 P	2.00	-16.67%	10	20	06-06	IRM270115P00055000
50 P	0.38	-76.97%	7	27	07-01	IRM270115P00050000
45 P	0.27	-50.91%	1	30	05-19	IRM270115P00045000
40 P	0.80	-20.00%	2	6	07-14	IRM270115P00040000

Share