Dark

Check out our Dark Pool Levels

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
905	1,595	157	497

IRM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

IRM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			IRM260918C00190000
185 C	0	0%	0			IRM260918C00185000
180 C	0	0%	0			IRM260918C00180000
175 C	0.10	0%	23	23	07-14	IRM260918C00175000
170 C	0.10	-81.82%	1	101	07-08	IRM260918C00170000
165 C	1.40	-30.00%	1	3	05-20	IRM260918C00165000
160 C	0.40	-66.39%	6	25	07-02	IRM260918C00160000
155 C	0.75	0.00%	11	39	07-23	IRM260918C00155000
150 C	1.25	+7.76%	80	108	07-13	IRM260918C00150000
145 C	1.20	-17.24%	1	131	07-23	IRM260918C00145000
140 C	2.66	-5.00%	8	254	07-23	IRM260918C00140000
135 C	3.50	+2.94%	25	222	07-22	IRM260918C00135000
130 C	5.62	+3.12%	12	689	07-23	IRM260918C00130000
125 C	6.90	+2.99%	5	237	07-20	IRM260918C00125000
120 C	11.00	+5.77%	5	270	07-23	IRM260918C00120000
115 C	11.02	+12.45%	2	79	07-10	IRM260918C00115000
110 C	17.05	+39.75%	3	65	07-20	IRM260918C00110000
105 C	22.40	+47.37%	1	49	04-30	IRM260918C00105000
100 C	22.25	+13.69%	3	26	07-10	IRM260918C00100000
95 C	28.27	-27.57%	1	22	07-02	IRM260918C00095000
90 C	35.47	+0.51%	25	45	06-10	IRM260918C00090000
85 C	16.59	+19.70%	20	21	01-16	IRM260918C00085000
80 C	21.82	+38.01%	1	1	09-10	IRM260918C00080000
75 C	0	0%	0			IRM260918C00075000
70 C	33.50	-3.12%	1	90	03-24	IRM260918C00070000
65 C	0	0%	0			IRM260918C00065000
60 C	0	0%	0			IRM260918C00060000
55 C	0	0%	0			IRM260918C00055000
50 C	0	0%	0			IRM260918C00050000
45 C	0	0%	0			IRM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			IRM260918P00190000
185 P	0	0%	0			IRM260918P00185000
180 P	0	0%	0			IRM260918P00180000
175 P	0	0%	0			IRM260918P00175000
170 P	0	0%	0			IRM260918P00170000
165 P	0	0%	0			IRM260918P00165000
160 P	0	0%	0			IRM260918P00160000
155 P	0	0%	0			IRM260918P00155000
150 P	0	0%	0			IRM260918P00150000
145 P	0	0%	0			IRM260918P00145000
140 P	0	0%	0			IRM260918P00140000
135 P	11.20	-22.76%	1	19	06-22	IRM260918P00135000
130 P	13.10	-22.07%	2	138	07-13	IRM260918P00130000
125 P	7.60	-1.30%	2	100	07-23	IRM260918P00125000
120 P	5.15	-26.43%	5	37	07-21	IRM260918P00120000
115 P	4.00	+12.68%	2	26	07-23	IRM260918P00115000
110 P	2.33	-24.84%	4	35	07-21	IRM260918P00110000
105 P	1.47	-53.48%	4	14	07-21	IRM260918P00105000
100 P	1.00	-57.45%	14	22	07-23	IRM260918P00100000
95 P	1.05	-22.22%	1	32	06-16	IRM260918P00095000
90 P	1.13	+32.94%	1	28	07-07	IRM260918P00090000
85 P	0.25	-57.63%	4	35	07-21	IRM260918P00085000
80 P	0.74	-22.11%	1	10	06-10	IRM260918P00080000
75 P	1.00	+4.17%	100	119	04-30	IRM260918P00075000
70 P	0.29	-71.00%	1	18	05-06	IRM260918P00070000
65 P	0.60	-33.33%	1	4	04-09	IRM260918P00065000
60 P	0.55	-15.38%	4	6	03-16	IRM260918P00060000
55 P	0.51	-69.28%	4	5	02-13	IRM260918P00055000
50 P	0.36	-5.26%	1	5	03-25	IRM260918P00050000
45 P	0.80	0%	1	1	12-19	IRM260918P00045000

Share