Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	1,146	43	7,714

IRM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

IRM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			IRM260821C00185000
180 C	0	0%	0			IRM260821C00180000
175 C	0	0%	0			IRM260821C00175000
170 C	0	0%	0			IRM260821C00170000
165 C	0.68	+6.25%	10	11	06-23	IRM260821C00165000
160 C	0.80	0%	127	127	06-26	IRM260821C00160000
155 C	0.28	-30.00%	1	14	07-17	IRM260821C00155000
150 C	0.51	+45.71%	2	22	07-23	IRM260821C00150000
145 C	0.80	-15.79%	5	241	07-22	IRM260821C00145000
140 C	1.15	-42.50%	1	305	07-23	IRM260821C00140000
137 C	0	0%	0			IRM260821C00137000
136 C	2.65	+35.90%	3	8	07-21	IRM260821C00136000
135 C	2.50	+5.49%	1	271	07-23	IRM260821C00135000
134 C	2.64	-30.53%	2	26	07-22	IRM260821C00134000
133 C	3.30	+28.91%	2	3	07-22	IRM260821C00133000
132 C	3.61	0%	2	1	07-22	IRM260821C00132000
131 C	0	0%	0			IRM260821C00131000
130 C	3.64	-14.75%	7	117	07-22	IRM260821C00130000
129 C	0	0%	0			IRM260821C00129000
128 C	6.30	0%	6	6	07-21	IRM260821C00128000
127 C	4.50	0%	2	2	07-20	IRM260821C00127000
126 C	0	0%	0			IRM260821C00126000
125 C	6.37	+13.75%	11	132	07-21	IRM260821C00125000
124 C	0	0%	0			IRM260821C00124000
123 C	0	0%	0			IRM260821C00123000
122 C	0	0%	0			IRM260821C00122000
121 C	0	0%	0			IRM260821C00121000
120 C	7.85	+27.02%	2	12	07-16	IRM260821C00120000
119 C	0	0%	0			IRM260821C00119000
118 C	10.90	0%	1	1	07-23	IRM260821C00118000
117 C	0	0%	0			IRM260821C00117000
116 C	0	0%	0			IRM260821C00116000
115 C	11.44	+30.00%	2	12	07-13	IRM260821C00115000
114 C	0	0%	0			IRM260821C00114000
113 C	0	0%	0			IRM260821C00113000
112 C	0	0%	0			IRM260821C00112000
111 C	0	0%	0			IRM260821C00111000
110 C	10.73	0%	6	6	07-09	IRM260821C00110000
109 C	0	0%	0			IRM260821C00109000
105 C	0	0%	0			IRM260821C00105000
100 C	0	0%	0			IRM260821C00100000
95 C	0	0%	0			IRM260821C00095000
90 C	0	0%	0			IRM260821C00090000
85 C	0	0%	0			IRM260821C00085000
80 C	0	0%	0			IRM260821C00080000
75 C	0	0%	0			IRM260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			IRM260821P00185000
180 P	0	0%	0			IRM260821P00180000
175 P	0	0%	0			IRM260821P00175000
170 P	0	0%	0			IRM260821P00170000
165 P	0	0%	0			IRM260821P00165000
160 P	0	0%	0			IRM260821P00160000
155 P	0	0%	0			IRM260821P00155000
150 P	0	0%	0			IRM260821P00150000
145 P	0	0%	0			IRM260821P00145000
140 P	0	0%	0			IRM260821P00140000
137 P	0	0%	0			IRM260821P00137000
136 P	0	0%	0			IRM260821P00136000
135 P	9.98	0%	1	1	06-29	IRM260821P00135000
134 P	0	0%	0			IRM260821P00134000
133 P	0	0%	0			IRM260821P00133000
132 P	0	0%	0			IRM260821P00132000
131 P	0	0%	0			IRM260821P00131000
130 P	10.70	-9.70%	1	38	07-15	IRM260821P00130000
129 P	7.10	0%	4	4	07-21	IRM260821P00129000
128 P	6.70	0%	7	7	07-21	IRM260821P00128000
127 P	0	0%	0			IRM260821P00127000
126 P	5.90	0%	3	3	07-23	IRM260821P00126000
125 P	5.40	+8.00%	1	7	07-23	IRM260821P00125000
124 P	0	0%	0			IRM260821P00124000
123 P	0	0%	0			IRM260821P00123000
122 P	0	0%	0			IRM260821P00122000
121 P	0	0%	0			IRM260821P00121000
120 P	3.50	+1.45%	5	23	07-22	IRM260821P00120000
119 P	3.07	0%	1	1	07-21	IRM260821P00119000
118 P	2.75	0%	1	1	07-21	IRM260821P00118000
117 P	0	0%	0			IRM260821P00117000
116 P	0	0%	0			IRM260821P00116000
115 P	2.20	-8.33%	3	6,774	07-23	IRM260821P00115000
114 P	1.86	0%	30	11	07-21	IRM260821P00114000
113 P	0	0%	0			IRM260821P00113000
112 P	0	0%	0			IRM260821P00112000
111 P	0	0%	0			IRM260821P00111000
110 P	2.08	+6.67%	1	31	07-15	IRM260821P00110000
109 P	0	0%	0			IRM260821P00109000
105 P	0.72	-24.21%	3	849	07-21	IRM260821P00105000
100 P	1.02	+104.00%	1	2	07-10	IRM260821P00100000
95 P	0.84	0%	2	2	07-09	IRM260821P00095000
90 P	0.16	-69.23%	1	3	07-20	IRM260821P00090000
85 P	0	0%	0			IRM260821P00085000
80 P	0	0%	0			IRM260821P00080000
75 P	0	0%	0			IRM260821P00075000

document.getElementById("qRkTW2").onerror = function(){this.style.display='none';}; .dark-mode .krLGq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krLGq2{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Aug 21, 2026 Exp. - Open Interest by Strike

IRM Aug 21, 2026 Exp. - Max Pain @ $125.00

IRM
Iron Mountain Inc.
stock NYSE