Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	115	0	53

IRM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Aug 7, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

IRM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM260807C00165000
160 C	0	0%	0			IRM260807C00160000
155 C	0	0%	0			IRM260807C00155000
150 C	1.50	0%	45	45	06-26	IRM260807C00150000
145 C	1.74	0%	2	1	06-29	IRM260807C00145000
144 C	1.65	-14.06%	1	2	06-30	IRM260807C00144000
143 C	2.50	0%	5	5	06-25	IRM260807C00143000
142 C	2.35	0%	4	1	06-29	IRM260807C00142000
141 C	2.63	0%	4	1	06-29	IRM260807C00141000
140 C	0	0%	0			IRM260807C00140000
139 C	0.75	-42.31%	1	1	07-06	IRM260807C00139000
138 C	0.76	-50.00%	1	1	07-06	IRM260807C00138000
137 C	0.72	0%	3	1	07-06	IRM260807C00137000
136 C	0.95	+26.67%	2	1	07-17	IRM260807C00136000
135 C	1.51	+32.46%	3	6	07-20	IRM260807C00135000
134 C	0.80	0%	1	1	07-06	IRM260807C00134000
133 C	1.77	0%	2	0	07-13	IRM260807C00133000
132 C	2.00	0%	2	0	07-13	IRM260807C00132000
131 C	2.45	-30.00%	2	4	07-22	IRM260807C00131000
130 C	2.83	+106.57%	4	43	07-20	IRM260807C00130000
129 C	2.40	+36.36%	1	2	07-10	IRM260807C00129000
128 C	4.23	+30.96%	1	3	07-21	IRM260807C00128000
127 C	4.82	+7.11%	1	3	07-21	IRM260807C00127000
126 C	4.80	+15.66%	614	615	07-17	IRM260807C00126000
125 C	5.30	-26.90%	2	3	07-17	IRM260807C00125000
124 C	6.57	+134.64%	1	206	07-21	IRM260807C00124000
123 C	6.06	+16.54%	1	1	07-16	IRM260807C00123000
122 C	5.25	0%	4	4	07-10	IRM260807C00122000
121 C	8.64	+55.96%	1	1	07-21	IRM260807C00121000
120 C	4.00	-73.56%	2	3	07-07	IRM260807C00120000
119 C	9.40	0%	1	1	07-23	IRM260807C00119000
118 C	0	0%	0			IRM260807C00118000
117 C	0	0%	0			IRM260807C00117000
116 C	0	0%	0			IRM260807C00116000
115 C	0	0%	0			IRM260807C00115000
114 C	0	0%	0			IRM260807C00114000
113 C	0	0%	0			IRM260807C00113000
112 C	0	0%	0			IRM260807C00112000
111 C	0	0%	0			IRM260807C00111000
110 C	10.70	0%	5	0	07-02	IRM260807C00110000
109 C	0	0%	0			IRM260807C00109000
108 C	0	0%	0			IRM260807C00108000
107 C	0	0%	0			IRM260807C00107000
106 C	0	0%	0			IRM260807C00106000
105 C	0	0%	0			IRM260807C00105000
104 C	0	0%	0			IRM260807C00104000
103 C	0	0%	0			IRM260807C00103000
102 C	0	0%	0			IRM260807C00102000
100 C	0	0%	0			IRM260807C00100000
95 C	0	0%	0			IRM260807C00095000
90 C	0	0%	0			IRM260807C00090000
85 C	0	0%	0			IRM260807C00085000
80 C	0	0%	0			IRM260807C00080000
75 C	0	0%	0			IRM260807C00075000
70 C	0	0%	0			IRM260807C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM260807P00165000
160 P	0	0%	0			IRM260807P00160000
155 P	0	0%	0			IRM260807P00155000
150 P	0	0%	0			IRM260807P00150000
145 P	0	0%	0			IRM260807P00145000
144 P	0	0%	0			IRM260807P00144000
143 P	0	0%	0			IRM260807P00143000
142 P	0	0%	0			IRM260807P00142000
141 P	0	0%	0			IRM260807P00141000
140 P	0	0%	0			IRM260807P00140000
139 P	0	0%	0			IRM260807P00139000
138 P	0	0%	0			IRM260807P00138000
137 P	0	0%	0			IRM260807P00137000
136 P	0	0%	0			IRM260807P00136000
135 P	0	0%	0			IRM260807P00135000
134 P	0	0%	0			IRM260807P00134000
133 P	0	0%	0			IRM260807P00133000
132 P	0	0%	0			IRM260807P00132000
131 P	0	0%	0			IRM260807P00131000
130 P	0	0%	0			IRM260807P00130000
129 P	0	0%	0			IRM260807P00129000
128 P	0	0%	0			IRM260807P00128000
127 P	0	0%	0			IRM260807P00127000
126 P	0	0%	0			IRM260807P00126000
125 P	0	0%	0			IRM260807P00125000
124 P	0	0%	0			IRM260807P00124000
123 P	0	0%	0			IRM260807P00123000
122 P	0	0%	0			IRM260807P00122000
121 P	2.81	-46.07%	1	1	07-21	IRM260807P00121000
120 P	2.50	-66.22%	2	32	07-23	IRM260807P00120000
119 P	0	0%	0			IRM260807P00119000
118 P	6.25	+52.44%	1	6	07-02	IRM260807P00118000
117 P	4.40	-20.00%	4	2	07-10	IRM260807P00117000
116 P	5.35	+236.48%	1	1	07-02	IRM260807P00116000
115 P	0	0%	0			IRM260807P00115000
114 P	2.23	0%	2	1	07-13	IRM260807P00114000
113 P	1.95	0.00%	2	1	07-17	IRM260807P00113000
112 P	1.75	0%	2	1	07-17	IRM260807P00112000
111 P	0	0%	0			IRM260807P00111000
110 P	0	0%	0			IRM260807P00110000
109 P	0	0%	0			IRM260807P00109000
108 P	1.52	0%	4	2	07-09	IRM260807P00108000
107 P	1.30	0%	4	2	07-09	IRM260807P00107000
106 P	0	0%	0			IRM260807P00106000
105 P	1.49	-9.70%	1	2	07-07	IRM260807P00105000
104 P	0	0%	0			IRM260807P00104000
103 P	0	0%	0			IRM260807P00103000
102 P	0.80	0%	1	1	07-10	IRM260807P00102000
100 P	1.13	0%	1	1	07-08	IRM260807P00100000
95 P	0	0%	0			IRM260807P00095000
90 P	0	0%	0			IRM260807P00090000
85 P	0	0%	0			IRM260807P00085000
80 P	0	0%	0			IRM260807P00080000
75 P	0	0%	0			IRM260807P00075000
70 P	0	0%	0			IRM260807P00070000

document.getElementById("NznjL8").onerror = function(){this.style.display='none';}; .dark-mode .qckK3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qckK3d{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Aug 7, 2026 Exp. - Open Interest by Strike

IRM Aug 7, 2026 Exp. - Max Pain @ $120.00

IRM
Iron Mountain Inc.
stock NYSE