Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

128.42USD+3.107%(+3.87)1,808,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.55)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

128.31USD-0.086%(-0.11)285,749

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	35	0	20

IRM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

IRM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRM Aug 14, 2026 Exp. - Max Pain @ $122.00

Puts

Calls

IRM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			IRM260814C00165000
160 C	0	0%	0			IRM260814C00160000
155 C	0	0%	0			IRM260814C00155000
150 C	0	0%	0			IRM260814C00150000
145 C	0	0%	0			IRM260814C00145000
140 C	0	0%	0			IRM260814C00140000
137 C	1.35	+2.27%	1	1	07-20	IRM260814C00137000
136 C	1.52	-16.48%	2	1	07-17	IRM260814C00136000
135 C	2.02	-13.68%	4	8	07-22	IRM260814C00135000
134 C	2.03	-1.46%	2	7	07-20	IRM260814C00134000
133 C	2.50	+6.84%	6	3	07-22	IRM260814C00133000
132 C	2.80	+12.00%	20	3	07-22	IRM260814C00132000
131 C	3.30	+110.19%	1	6	07-21	IRM260814C00131000
130 C	3.30	-17.50%	4	6	07-22	IRM260814C00130000
129 C	3.15	0%	2	0	07-10	IRM260814C00129000
128 C	0	0%	0			IRM260814C00128000
127 C	4.14	0%	40	40	07-20	IRM260814C00127000
126 C	7.01	+27.45%	1	1	07-21	IRM260814C00126000
125 C	3.85	0%	4	1	07-09	IRM260814C00125000
124 C	6.00	+17.65%	1	2	07-17	IRM260814C00124000
123 C	0	0%	0			IRM260814C00123000
122 C	0	0%	0			IRM260814C00122000
121 C	0	0%	0			IRM260814C00121000
120 C	0	0%	0			IRM260814C00120000
119 C	0	0%	0			IRM260814C00119000
118 C	0	0%	0			IRM260814C00118000
117 C	0	0%	0			IRM260814C00117000
116 C	0	0%	0			IRM260814C00116000
115 C	0	0%	0			IRM260814C00115000
114 C	0	0%	0			IRM260814C00114000
113 C	0	0%	0			IRM260814C00113000
112 C	0	0%	0			IRM260814C00112000
111 C	0	0%	0			IRM260814C00111000
110 C	0	0%	0			IRM260814C00110000
109 C	0	0%	0			IRM260814C00109000
108 C	0	0%	0			IRM260814C00108000
107 C	0	0%	0			IRM260814C00107000
106 C	0	0%	0			IRM260814C00106000
105 C	0	0%	0			IRM260814C00105000
104 C	0	0%	0			IRM260814C00104000
103 C	0	0%	0			IRM260814C00103000
102 C	0	0%	0			IRM260814C00102000
100 C	0	0%	0			IRM260814C00100000
95 C	0	0%	0			IRM260814C00095000
90 C	0	0%	0			IRM260814C00090000
85 C	0	0%	0			IRM260814C00085000
80 C	0	0%	0			IRM260814C00080000
75 C	0	0%	0			IRM260814C00075000
70 C	0	0%	0			IRM260814C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			IRM260814P00165000
160 P	0	0%	0			IRM260814P00160000
155 P	0	0%	0			IRM260814P00155000
150 P	0	0%	0			IRM260814P00150000
145 P	0	0%	0			IRM260814P00145000
140 P	0	0%	0			IRM260814P00140000
137 P	0	0%	0			IRM260814P00137000
136 P	0	0%	0			IRM260814P00136000
135 P	0	0%	0			IRM260814P00135000
134 P	0	0%	0			IRM260814P00134000
133 P	0	0%	0			IRM260814P00133000
132 P	0	0%	0			IRM260814P00132000
131 P	0	0%	0			IRM260814P00131000
130 P	0	0%	0			IRM260814P00130000
129 P	0	0%	0			IRM260814P00129000
128 P	0	0%	0			IRM260814P00128000
127 P	0	0%	0			IRM260814P00127000
126 P	0	0%	0			IRM260814P00126000
125 P	0	0%	0			IRM260814P00125000
124 P	0	0%	0			IRM260814P00124000
123 P	0	0%	0			IRM260814P00123000
122 P	4.45	0%	1	1	07-17	IRM260814P00122000
121 P	0	0%	0			IRM260814P00121000
120 P	0	0%	0			IRM260814P00120000
119 P	0	0%	0			IRM260814P00119000
118 P	0	0%	0			IRM260814P00118000
117 P	0	0%	0			IRM260814P00117000
116 P	5.77	+4.53%	1	2	07-07	IRM260814P00116000
115 P	0	0%	0			IRM260814P00115000
114 P	1.90	0%	3	3	07-23	IRM260814P00114000
113 P	0	0%	0			IRM260814P00113000
112 P	0	0%	0			IRM260814P00112000
111 P	0	0%	0			IRM260814P00111000
110 P	0	0%	0			IRM260814P00110000
109 P	0	0%	0			IRM260814P00109000
108 P	0	0%	0			IRM260814P00108000
107 P	1.49	-30.70%	5	5	07-15	IRM260814P00107000
106 P	1.36	-29.17%	5	5	07-15	IRM260814P00106000
105 P	0	0%	0			IRM260814P00105000
104 P	0	0%	0			IRM260814P00104000
103 P	1.33	0%	2	2	07-10	IRM260814P00103000
102 P	0	0%	0			IRM260814P00102000
100 P	0.98	0%	2	2	07-10	IRM260814P00100000
95 P	0	0%	0			IRM260814P00095000
90 P	0	0%	0			IRM260814P00090000
85 P	0	0%	0			IRM260814P00085000
80 P	0	0%	0			IRM260814P00080000
75 P	0	0%	0			IRM260814P00075000
70 P	0	0%	0			IRM260814P00070000

document.getElementById("QpXKph").onerror = function(){this.style.display='none';}; .dark-mode .gfyb0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfyb0S{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM Aug 14, 2026 Exp. - Open Interest by Strike

IRM Aug 14, 2026 Exp. - Max Pain @ $122.00

IRM
Iron Mountain Inc.
stock NYSE