Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

Market Open

Sep 14, 2026 2:28:33 PM EDT

71.96USD-1.330%(-0.97)2,088,739

67.99Bid 72.29Ask 4.30Spread

Pre-market

0.00USD-100.000%(-72.93)0

After-hours

Sep 11, 2026 4:12:30 PM EDT

72.90USD-0.021%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	12,121	1,884	830

IR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IR Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.40	-2.44%	7	33	02-27	IR270115C00155000
150 C	0.17	-76.71%	4	4	10-17	IR270115C00150000
145 C	1.99	+65.83%	6	49	02-10	IR270115C00145000
140 C	0	0%	0			IR270115C00140000
135 C	0.50	-12.28%	62	62	06-17	IR270115C00135000
130 C	2.68	-31.28%	5	7	02-23	IR270115C00130000
125 C	0.60	-81.54%	1	1	12-29	IR270115C00125000
120 C	0.52	-73.33%	1	31	05-18	IR270115C00120000
115 C	0.90	-37.93%	1	2	05-12	IR270115C00115000
110 C	1.50	-45.45%	1	40	06-16	IR270115C00110000
105 C	3.30	+53.49%	20	51	08-06	IR270115C00105000
100 C	0.35	-38.60%	1	1,135	09-09	IR270115C00100000
95 C	1.00	-4.76%	20	4,400	09-08	IR270115C00095000
90 C	1.35	-20.59%	27	3,548	09-09	IR270115C00090000
85 C	1.85	-11.90%	1	2,666	09-11	IR270115C00085000
80 C	3.65	-34.00%	5	51	09-09	IR270115C00080000
75 C	4.72	-18.62%	32	41	09-10	IR270115C00075000
70 C	17.16	+10.50%	2	19	08-12	IR270115C00070000
65 C	17.45	-3.06%	1	2	07-07	IR270115C00065000
60 C	15.17	0%	2	2	05-20	IR270115C00060000
55 C	0	0%	0			IR270115C00055000
50 C	32.95	+43.26%	4	6	07-31	IR270115C00050000
45 C	30.20	0%	4	4	04-08	IR270115C00045000
40 C	35.00	-23.48%	4	3	09-09	IR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IR270115P00155000
150 P	0	0%	0			IR270115P00150000
145 P	0	0%	0			IR270115P00145000
140 P	0	0%	0			IR270115P00140000
135 P	0	0%	0			IR270115P00135000
130 P	0	0%	0			IR270115P00130000
125 P	0	0%	0			IR270115P00125000
120 P	0	0%	0			IR270115P00120000
115 P	0	0%	0			IR270115P00115000
110 P	0	0%	0			IR270115P00110000
105 P	15.40	0%	2	1	02-19	IR270115P00105000
100 P	11.60	-33.87%	1	2	02-04	IR270115P00100000
95 P	19.63	+4.97%	5	1	06-23	IR270115P00095000
90 P	11.80	-34.04%	1	250	07-22	IR270115P00090000
85 P	8.40	+2.44%	6	68	08-21	IR270115P00085000
80 P	7.00	+20.69%	1	292	09-04	IR270115P00080000
75 P	5.80	+11.54%	75	1,270	09-09	IR270115P00075000
70 P	4.30	+68.63%	50	129	09-10	IR270115P00070000
65 P	2.65	+103.85%	2	578	09-10	IR270115P00065000
60 P	1.50	+35.14%	1	44	09-10	IR270115P00060000
55 P	0.79	-39.23%	4	17	08-24	IR270115P00055000
50 P	0.40	-56.04%	1	39	08-06	IR270115P00050000
45 P	0.87	-13.00%	12	16	06-05	IR270115P00045000
40 P	0.50	0.00%	2	7	06-26	IR270115P00040000

Share