Dark

Check out our Dark Pool Levels

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	15,970	315	2,135

IR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IR Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.40	-2.44%	7	33	02-27	IR270115C00155000
150 C	0.17	-76.71%	4	4	10-17	IR270115C00150000
145 C	1.99	+65.83%	6	49	02-10	IR270115C00145000
140 C	0	0%	0			IR270115C00140000
135 C	0.50	-12.28%	62	62	06-17	IR270115C00135000
130 C	2.68	-31.28%	5	7	02-23	IR270115C00130000
125 C	0.60	-81.54%	1	1	12-29	IR270115C00125000
120 C	0.52	-73.33%	1	31	05-18	IR270115C00120000
115 C	0.90	-37.93%	1	2	05-12	IR270115C00115000
110 C	1.50	-45.45%	1	40	06-16	IR270115C00110000
105 C	7.90	-22.47%	1	31	02-26	IR270115C00105000
100 C	2.37	-27.96%	10	127	06-22	IR270115C00100000
95 C	3.80	-20.83%	2	9,318	06-26	IR270115C00095000
90 C	4.45	-16.04%	10	3,550	06-22	IR270115C00090000
85 C	7.74	+7.95%	1	2,715	06-26	IR270115C00085000
80 C	10.65	+4.41%	4	26	06-25	IR270115C00080000
75 C	19.17	+15.14%	1	16	01-27	IR270115C00075000
70 C	16.60	+27.69%	1	19	06-25	IR270115C00070000
65 C	18.00	-28.63%	1	2	06-17	IR270115C00065000
60 C	15.17	0%	2	2	05-20	IR270115C00060000
55 C	0	0%	0			IR270115C00055000
50 C	23.00	-46.51%	5	10	06-11	IR270115C00050000
45 C	30.20	0%	4	4	04-08	IR270115C00045000
40 C	39.00	+4.28%	1	1	08-08	IR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IR270115P00155000
150 P	0	0%	0			IR270115P00150000
145 P	0	0%	0			IR270115P00145000
140 P	0	0%	0			IR270115P00140000
135 P	0	0%	0			IR270115P00135000
130 P	0	0%	0			IR270115P00130000
125 P	0	0%	0			IR270115P00125000
120 P	0	0%	0			IR270115P00120000
115 P	0	0%	0			IR270115P00115000
110 P	0	0%	0			IR270115P00110000
105 P	15.40	0%	2	1	02-19	IR270115P00105000
100 P	11.60	-33.87%	1	2	02-04	IR270115P00100000
95 P	19.63	+4.97%	5	1	06-23	IR270115P00095000
90 P	17.89	+0.68%	94	250	11-04	IR270115P00090000
85 P	12.14	+1.59%	5	61	06-23	IR270115P00085000
80 P	12.50	+6.84%	4	119	06-03	IR270115P00080000
75 P	8.80	+55.75%	1	1,265	05-12	IR270115P00075000
70 P	4.48	+0.67%	10	73	06-22	IR270115P00070000
65 P	2.25	-25.00%	3	572	07-01	IR270115P00065000
60 P	2.15	+22.86%	10	40	06-22	IR270115P00060000
55 P	1.30	-50.57%	2	3	06-25	IR270115P00055000
50 P	0.91	-13.33%	2	40	07-01	IR270115P00050000
45 P	0.87	-13.00%	12	16	06-05	IR270115P00045000
40 P	0.50	0.00%	2	7	06-26	IR270115P00040000

Share