Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	2,774	794	367

IR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			IR260918C00145000
140 C	0	0%	0			IR260918C00140000
135 C	0	0%	0			IR260918C00135000
130 C	0	0%	0			IR260918C00130000
125 C	0.50	-80.00%	1	37	03-09	IR260918C00125000
120 C	3.50	0%	1	1	02-11	IR260918C00120000
115 C	3.10	-29.55%	1	1	02-24	IR260918C00115000
110 C	0.59	+145.83%	3	999	06-09	IR260918C00110000
105 C	0.50	-76.19%	1	10	06-17	IR260918C00105000
100 C	0.75	-25.00%	88	1,236	06-26	IR260918C00100000
95 C	1.58	+12.86%	19	30	06-30	IR260918C00095000
90 C	2.80	+60.00%	66	383	06-25	IR260918C00090000
85 C	4.80	+57.38%	5	77	06-25	IR260918C00085000
80 C	6.50	+78.57%	3	67	06-17	IR260918C00080000
75 C	7.30	+46.00%	26	30	06-15	IR260918C00075000
70 C	13.13	-3.46%	40	138	06-26	IR260918C00070000
65 C	9.10	0%	4	1	05-20	IR260918C00065000
60 C	0	0%	0			IR260918C00060000
55 C	0	0%	0			IR260918C00055000
50 C	0	0%	0			IR260918C00050000
45 C	0	0%	0			IR260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IR260918P00145000
140 P	0	0%	0			IR260918P00140000
135 P	0	0%	0			IR260918P00135000
130 P	0	0%	0			IR260918P00130000
125 P	0	0%	0			IR260918P00125000
120 P	0	0%	0			IR260918P00120000
115 P	0	0%	0			IR260918P00115000
110 P	0	0%	0			IR260918P00110000
105 P	0	0%	0			IR260918P00105000
100 P	0	0%	0			IR260918P00100000
95 P	8.10	0%	4	4	02-20	IR260918P00095000
90 P	11.10	+88.14%	2	786	04-15	IR260918P00090000
85 P	6.80	+23.64%	4	4	07-01	IR260918P00085000
80 P	4.10	-10.87%	3	27	06-30	IR260918P00080000
75 P	2.65	+6.00%	8	78	07-01	IR260918P00075000
70 P	2.10	-6.67%	1	24	06-25	IR260918P00070000
65 P	1.50	+3.45%	17	125	06-22	IR260918P00065000
60 P	0.80	-29.20%	1	108	06-18	IR260918P00060000
55 P	0.80	0%	1	1	03-25	IR260918P00055000
50 P	0.50	-33.33%	2	4	06-10	IR260918P00050000
45 P	0	0%	0			IR260918P00045000

Share