Dark

Check out our Dark Pool Levels

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	70	0	14

IR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

IR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			IR260821C00115000
110 C	0	0%	0			IR260821C00110000
105 C	0	0%	0			IR260821C00105000
100 C	0.45	0%	15	15	06-30	IR260821C00100000
95 C	0.67	0%	38	38	06-24	IR260821C00095000
90 C	2.08	+108.00%	1	15	06-30	IR260821C00090000
85 C	3.99	+69.07%	1	2	06-25	IR260821C00085000
80 C	5.31	0%	2	2	06-25	IR260821C00080000
75 C	9.60	+59.47%	1	5	06-30	IR260821C00075000
70 C	0	0%	0			IR260821C00070000
65 C	0	0%	0			IR260821C00065000
60 C	0	0%	0			IR260821C00060000
55 C	0	0%	0			IR260821C00055000
50 C	0	0%	0			IR260821C00050000
45 C	0	0%	0			IR260821C00045000
40 C	41.75	0%	16	8	07-01	IR260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			IR260821P00115000
110 P	0	0%	0			IR260821P00110000
105 P	0	0%	0			IR260821P00105000
100 P	0	0%	0			IR260821P00100000
95 P	0	0%	0			IR260821P00095000
90 P	0	0%	0			IR260821P00090000
85 P	0	0%	0			IR260821P00085000
80 P	3.35	-10.43%	1	9	06-30	IR260821P00080000
75 P	1.89	0%	1	1	06-30	IR260821P00075000
70 P	0	0%	0			IR260821P00070000
65 P	1.02	0%	4	4	06-23	IR260821P00065000
60 P	0	0%	0			IR260821P00060000
55 P	0	0%	0			IR260821P00055000
50 P	0	0%	0			IR260821P00050000
45 P	0	0%	0			IR260821P00045000
40 P	0	0%	0			IR260821P00040000

Share