Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

Market Open

Sep 14, 2026 2:28:33 PM EDT

71.96USD-1.330%(-0.97)2,088,739

67.99Bid 72.29Ask 4.30Spread

Pre-market

0.00USD-100.000%(-72.93)0

After-hours

Sep 11, 2026 4:12:30 PM EDT

72.90USD-0.021%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	91	16	18

IR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IR Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

IR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			IR270617C00125000
120 C	0	0%	0			IR270617C00120000
115 C	0	0%	0			IR270617C00115000
110 C	0	0%	0			IR270617C00110000
105 C	5.12	0%	1	1	07-22	IR270617C00105000
100 C	0	0%	0			IR270617C00100000
95 C	6.20	-10.14%	1	80	08-18	IR270617C00095000
90 C	0	0%	0			IR270617C00090000
85 C	10.82	+11.09%	20	5	07-20	IR270617C00085000
80 C	13.34	+7.15%	2	2	07-21	IR270617C00080000
75 C	17.28	-9.53%	2	3	08-12	IR270617C00075000
70 C	13.00	-37.17%	12	19	09-02	IR270617C00070000
65 C	22.43	-0.75%	12	6	07-20	IR270617C00065000
60 C	31.00	-1.77%	4	1	08-03	IR270617C00060000
55 C	35.21	+17.13%	2	1	08-10	IR270617C00055000
50 C	34.45	+11.13%	4	8	07-31	IR270617C00050000
45 C	42.48	+0.81%	6	4	07-24	IR270617C00045000
40 C	36.10	-16.51%	2	218	09-09	IR270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			IR270617P00125000
120 P	30.45	0%	2	0	08-06	IR270617P00120000
115 P	0	0%	0			IR270617P00115000
110 P	0	0%	0			IR270617P00110000
105 P	0	0%	0			IR270617P00105000
100 P	24.10	+8.85%	2	1	07-07	IR270617P00100000
95 P	0	0%	0			IR270617P00095000
90 P	13.20	-8.65%	2	2	07-24	IR270617P00090000
85 P	14.60	0%	2	1	07-08	IR270617P00085000
80 P	9.00	0.00%	1	11	08-31	IR270617P00080000
75 P	4.95	-11.61%	2	1	08-07	IR270617P00075000
70 P	4.20	0%	1	1	08-03	IR270617P00070000
65 P	3.40	+9.68%	1	3	08-11	IR270617P00065000
60 P	2.65	0%	2	2	08-12	IR270617P00060000
55 P	1.85	0%	3	3	08-11	IR270617P00055000
50 P	1.50	+7.14%	2	8	09-01	IR270617P00050000
45 P	0.65	0%	1	1	08-06	IR270617P00045000
40 P	0	0%	0			IR270617P00040000

Share