Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	6	0	0

IR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IR Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

IR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			IR270617C00115000
110 C	0	0%	0			IR270617C00110000
105 C	0	0%	0			IR270617C00105000
100 C	0	0%	0			IR270617C00100000
95 C	0	0%	0			IR270617C00095000
90 C	0	0%	0			IR270617C00090000
85 C	11.42	0%	6	6	06-30	IR270617C00085000
80 C	0	0%	0			IR270617C00080000
75 C	0	0%	0			IR270617C00075000
70 C	0	0%	0			IR270617C00070000
65 C	0	0%	0			IR270617C00065000
60 C	0	0%	0			IR270617C00060000
55 C	0	0%	0			IR270617C00055000
50 C	0	0%	0			IR270617C00050000
45 C	40.25	0%	2	0	07-01	IR270617C00045000
40 C	43.50	0%	330	163	07-01	IR270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			IR270617P00115000
110 P	0	0%	0			IR270617P00110000
105 P	0	0%	0			IR270617P00105000
100 P	0	0%	0			IR270617P00100000
95 P	0	0%	0			IR270617P00095000
90 P	0	0%	0			IR270617P00090000
85 P	0	0%	0			IR270617P00085000
80 P	0	0%	0			IR270617P00080000
75 P	0	0%	0			IR270617P00075000
70 P	0	0%	0			IR270617P00070000
65 P	0	0%	0			IR270617P00065000
60 P	0	0%	0			IR270617P00060000
55 P	0	0%	0			IR270617P00055000
50 P	0	0%	0			IR270617P00050000
45 P	0	0%	0			IR270617P00045000
40 P	0	0%	0			IR270617P00040000

Share