Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	770	4	345

IR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

IR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			IR261218C00145000
140 C	0	0%	0			IR261218C00140000
135 C	0	0%	0			IR261218C00135000
130 C	2.38	-37.37%	5	15	02-23	IR261218C00130000
125 C	0	0%	0			IR261218C00125000
120 C	0	0%	0			IR261218C00120000
115 C	3.50	0%	18	18	03-03	IR261218C00115000
110 C	1.25	+15.74%	100	105	06-25	IR261218C00110000
105 C	4.82	+14.76%	3	6	03-10	IR261218C00105000
100 C	5.90	+3.51%	1	16	01-12	IR261218C00100000
95 C	3.32	+95.29%	5	7	06-17	IR261218C00095000
90 C	5.62	+2.18%	1	581	06-30	IR261218C00090000
85 C	8.00	+23.08%	13	22	06-30	IR261218C00085000
80 C	9.38	+22.61%	12	18	06-30	IR261218C00080000
75 C	10.43	-4.14%	6	3	06-24	IR261218C00075000
70 C	13.80	+2.22%	1	136	06-24	IR261218C00070000
65 C	0	0%	0			IR261218C00065000
60 C	0	0%	0			IR261218C00060000
55 C	0	0%	0			IR261218C00055000
50 C	0	0%	0			IR261218C00050000
45 C	0	0%	0			IR261218C00045000
40 C	0	0%	0			IR261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IR261218P00145000
140 P	0	0%	0			IR261218P00140000
135 P	0	0%	0			IR261218P00135000
130 P	0	0%	0			IR261218P00130000
125 P	0	0%	0			IR261218P00125000
120 P	0	0%	0			IR261218P00120000
115 P	0	0%	0			IR261218P00115000
110 P	0	0%	0			IR261218P00110000
105 P	0	0%	0			IR261218P00105000
100 P	0	0%	0			IR261218P00100000
95 P	15.80	0%	1	1	04-15	IR261218P00095000
90 P	0	0%	0			IR261218P00090000
85 P	11.50	0%	4	3	12-03	IR261218P00085000
80 P	9.30	+6.90%	4	19	05-08	IR261218P00080000
75 P	4.50	-40.79%	8	28	06-25	IR261218P00075000
70 P	6.60	+22.22%	60	63	06-01	IR261218P00070000
65 P	2.50	-16.67%	17	4	06-18	IR261218P00065000
60 P	3.50	+14.01%	2	118	05-20	IR261218P00060000
55 P	1.35	-32.50%	1	108	06-17	IR261218P00055000
50 P	0	0%	0			IR261218P00050000
45 P	0.68	0%	1	0	05-01	IR261218P00045000
40 P	0.56	+30.23%	1	5	05-19	IR261218P00040000

Share