Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

Market Open

Sep 14, 2026 2:28:33 PM EDT

71.96USD-1.330%(-0.97)2,088,739

67.99Bid 72.29Ask 4.30Spread

Pre-market

0.00USD-100.000%(-72.93)0

After-hours

Sep 11, 2026 4:12:30 PM EDT

72.90USD-0.021%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	186	22	72

IR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IR Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

IR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			IR270319C00140000
135 C	0.83	-4.60%	62	62	06-17	IR270319C00135000
130 C	0	0%	0			IR270319C00130000
125 C	0	0%	0			IR270319C00125000
120 C	0	0%	0			IR270319C00120000
115 C	0	0%	0			IR270319C00115000
110 C	0	0%	0			IR270319C00110000
105 C	5.30	-3.81%	1	8	04-08	IR270319C00105000
100 C	10.60	-3.64%	3	4	02-26	IR270319C00100000
95 C	1.50	-41.18%	1	4	09-11	IR270319C00095000
90 C	4.65	-37.16%	2	4	08-24	IR270319C00090000
85 C	3.80	-11.83%	10	30	09-08	IR270319C00085000
80 C	6.30	-3.37%	10	70	09-02	IR270319C00080000
75 C	6.60	-61.18%	2	4	09-11	IR270319C00075000
70 C	11.38	0%	2	2	09-03	IR270319C00070000
65 C	18.44	-4.31%	1	2	08-25	IR270319C00065000
60 C	24.52	0%	16	8	07-20	IR270319C00060000
55 C	30.60	+8.51%	2	126	07-22	IR270319C00055000
50 C	31.59	0%	80	40	07-15	IR270319C00050000
45 C	0	0%	0			IR270319C00045000
40 C	34.99	-6.94%	4	13	09-09	IR270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IR270319P00140000
135 P	0	0%	0			IR270319P00135000
130 P	0	0%	0			IR270319P00130000
125 P	0	0%	0			IR270319P00125000
120 P	0	0%	0			IR270319P00120000
115 P	0	0%	0			IR270319P00115000
110 P	0	0%	0			IR270319P00110000
105 P	0	0%	0			IR270319P00105000
100 P	0	0%	0			IR270319P00100000
95 P	0	0%	0			IR270319P00095000
90 P	15.60	+3.31%	1	1	05-06	IR270319P00090000
85 P	11.52	-7.84%	2	2	07-20	IR270319P00085000
80 P	7.50	-44.15%	7	13	08-31	IR270319P00080000
75 P	8.90	+8.54%	1	6	05-11	IR270319P00075000
70 P	7.75	+35.96%	5	6	05-26	IR270319P00070000
65 P	3.50	+55.56%	1	17	09-10	IR270319P00065000
60 P	2.00	+14.29%	3	7	09-01	IR270319P00060000
55 P	1.20	-56.36%	2	11	09-03	IR270319P00055000
50 P	0.77	-63.33%	2	8	08-27	IR270319P00050000
45 P	0.50	-58.68%	2	19	09-08	IR270319P00045000
40 P	0.94	0%	4	4	05-29	IR270319P00040000

Share