Dark

Check out our Level2View

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
793	56	4	600

IR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IR Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

IR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			IR260717C00110000
105 C	0	0%	0			IR260717C00105000
100 C	0	0%	0			IR260717C00100000
95 C	0	0%	0			IR260717C00095000
90 C	0.40	-4.76%	4	11	06-30	IR260717C00090000
85 C	1.00	-33.33%	2	45	07-01	IR260717C00085000
80 C	3.55	+8.90%	1	564	07-01	IR260717C00080000
75 C	8.21	+18.99%	7	166	06-30	IR260717C00075000
70 C	11.78	-2.24%	1	63	07-01	IR260717C00070000
65 C	0	0%	0			IR260717C00065000
60 C	0	0%	0			IR260717C00060000
55 C	0	0%	0			IR260717C00055000
50 C	0	0%	0			IR260717C00050000
45 C	0	0%	0			IR260717C00045000
40 C	0	0%	0			IR260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			IR260717P00110000
105 P	0	0%	0			IR260717P00105000
100 P	0	0%	0			IR260717P00100000
95 P	0	0%	0			IR260717P00095000
90 P	7.55	-31.98%	1	1	06-30	IR260717P00090000
85 P	5.00	-41.18%	3	3	06-25	IR260717P00085000
80 P	1.27	-44.78%	1	82	06-30	IR260717P00080000
75 P	0.45	-51.09%	3	25	06-30	IR260717P00075000
70 P	0.75	+50.00%	2	91	06-18	IR260717P00070000
65 P	0.10	-50.00%	2	25	07-01	IR260717P00065000
60 P	0.10	-44.44%	58	356	06-29	IR260717P00060000
55 P	0.45	0%	1	1	05-18	IR260717P00055000
50 P	0	0%	0			IR260717P00050000
45 P	0	0%	0			IR260717P00045000
40 P	0.05	0.00%	1	20	06-08	IR260717P00040000

Share