IR
Ingersoll Rand Inc. Common Stock
stockNYSE
ingersoll rand (nyse:ir) advances the quality of life by creating and sustaining safe, comfortable and efficient environments. our people and our family of brands-including club car®, ingersoll rand®, thermo king®, and trane® work together to enhance the quality and comfort of air in homes and buildings; transport and protect food and perishables; secure homes and commercial properties; and increase industrial productivity and efficiency. we are a global business committed to a world of sustainable progress and enduring results.
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 74.11 | 2026-10-22 | +7.53% | 1.839 |
| 1M | 76.48 | 2026-09-29 | +4.20% | 2.163 |
| 3M | 84.61 | 2026-07-29 | -5.82% | 1.317 |
| 6M | 77.46 | 2026-04-29 | +2.88% | 1.198 |
| 1Y | 79.70 | 2025-10-29 | -0.01% | 1.236 |
| 2Y | 97.26 | 2024-10-29 | -18.07% | — |
| 5Y | 53.76 | 2021-10-29 | +48.23% | 1.178 |
Ingersoll Rand Inc. Common Stock (NYSE:IR) stock price today is $79.69, and today's volume is 5,127,265. IR is up 5.619% today. The 30 day average volume is 4.84M. IR market cap is $30.92B with 388.00M shares outstanding.