IR
Ingersoll Rand Inc. Common Stock
stockNYSE
At CloseOct 29, 2026 3:59:59 PM EDT
79.97USD+5.991%(+4.52)8,433,431
Pre-marketOct 29, 2026 9:17:30 AM EDT
75.52USD+0.093%(+0.07)
After-hoursOct 29, 2026 4:54:30 PM EDT
81.50USD+1.913%(+1.53)
IR Exchange Volume Summary · 2026-10-29
IR’s Lit Exchange Volume on 2026-10-29 was 5,186,898, which is 61.72% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.49% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.28% | 3,216,981 | 43.51% |
| NYSE | 30.00% | 2,521,380 | 28.28% |
| Nasdaq GSM | 15.04% | 1,263,983 | 11.64% |
| IEX | 5.82% | 488,885 | 5.59% |
| NYSE Arca | 3.32% | 278,896 | 3.23% |
| Cboe BZX | 3.29% | 276,535 | 3.63% |
| Cboe EDGX | 1.64% | 137,609 | 1.59% |
| CHX | 0.69% | 57,640 | 0.14% |
| MEMX | 0.61% | 51,497 | 0.55% |
| Cboe EDGA | 0.33% | 27,325 | 0.53% |
| Cboe BYX | 0.32% | 26,648 | 0.40% |
| MIAX Pearl | 0.16% | 13,730 | 0.23% |
| Nasdaq PHLX | 0.14% | 11,617 | 0.18% |
| Nasdaq BX | 0.13% | 11,125 | 0.19% |
| NYSE National | 0.10% | 8,310 | 0.15% |
| NYSE American | 0.09% | 7,365 | 0.13% |
| TXSE | 0.05% | 4,123 | 0.02% |
| LTSE | 0.00% | 200 | 0.00% |
| 24X National | 0.00% | 30 | 0.01% |
IR Volume by Exchange
Loading…
IR Volume by Exchange
Loading…
IR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | CHX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE National | NYSE American | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.28 | 30.00 | 15.04 | 5.82 | 3.32 | 3.29 | 1.64 | 0.69 | 0.61 | 0.33 | 0.32 | 0.16 | 0.14 | 0.13 | 0.10 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-10-28 | 38.94 | 30.51 | 12.56 | 6.68 | 3.25 | 3.04 | 1.66 | 0.17 | 0.49 | 0.45 | 0.79 | 0.20 | 0.20 | 0.50 | 0.35 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 31.12 | 33.48 | 14.48 | 4.62 | 5.44 | 5.94 | 1.81 | 0.03 | 0.32 | 0.49 | 1.25 | 0.16 | 0.22 | 0.25 | 0.23 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 30.93 | 33.38 | 15.26 | 4.49 | 5.01 | 5.72 | 2.92 | 0.06 | 0.56 | 0.51 | 0.25 | 0.27 | 0.15 | 0.17 | 0.19 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 37.76 | 28.16 | 14.31 | 4.00 | 5.57 | 5.29 | 3.18 | 0.06 | 0.45 | 0.39 | 0.19 | 0.17 | 0.12 | 0.11 | 0.13 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 43.12 | 25.39 | 11.54 | 5.96 | 3.76 | 4.40 | 2.26 | 0.10 | 1.10 | 0.66 | 0.46 | 0.36 | 0.24 | 0.27 | 0.15 | 0.16 | 0.07 | 0.00 | 0.02 |
| 2026-10-21 | 28.48 | 39.24 | 10.95 | 5.76 | 5.11 | 5.73 | 2.40 | 0.12 | 0.60 | 0.37 | 0.25 | 0.20 | 0.20 | 0.36 | 0.10 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 44.05 | 24.37 | 13.82 | 6.41 | 3.64 | 3.01 | 1.81 | 0.09 | 0.51 | 0.47 | 0.35 | 0.50 | 0.30 | 0.30 | 0.18 | 0.15 | 0.02 | 0.00 | 0.01 |
| 2026-10-19 | 43.76 | 30.04 | 10.07 | 6.08 | 2.47 | 3.50 | 1.08 | 0.30 | 0.40 | 0.47 | 0.39 | 0.46 | 0.27 | 0.16 | 0.32 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 53.96 | 21.23 | 11.94 | 4.93 | 2.38 | 2.83 | 0.88 | 0.13 | 0.60 | 0.29 | 0.11 | 0.20 | 0.09 | 0.07 | 0.11 | 0.24 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 51.21 | 24.51 | 8.83 | 6.27 | 2.58 | 3.52 | 1.11 | 0.11 | 0.32 | 0.48 | 0.26 | 0.23 | 0.18 | 0.12 | 0.08 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 50.98 | 24.87 | 9.30 | 5.42 | 2.59 | 3.17 | 0.98 | 0.19 | 0.41 | 0.44 | 0.59 | 0.27 | 0.28 | 0.10 | 0.24 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 55.41 | 21.20 | 7.53 | 9.48 | 1.72 | 1.96 | 0.79 | 0.18 | 0.31 | 0.33 | 0.30 | 0.10 | 0.26 | 0.13 | 0.14 | 0.16 | 0.00 | 0.00 | 0.01 |
| 2026-10-12 | 40.24 | 28.12 | 13.39 | 6.28 | 3.08 | 4.45 | 1.78 | 0.04 | 0.53 | 0.95 | 0.42 | 0.13 | 0.16 | 0.22 | 0.09 | 0.10 | 0.01 | 0.00 | 0.01 |
| 2026-10-09 | 45.32 | 26.74 | 9.56 | 7.08 | 2.91 | 3.89 | 1.75 | 0.02 | 0.63 | 0.52 | 0.35 | 0.19 | 0.31 | 0.25 | 0.28 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 41.60 | 25.73 | 13.22 | 6.58 | 3.24 | 4.03 | 1.35 | 0.29 | 0.80 | 0.61 | 0.43 | 0.52 | 0.35 | 0.67 | 0.15 | 0.42 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 45.07 | 27.53 | 12.90 | 4.53 | 2.12 | 4.25 | 1.28 | 0.04 | 0.55 | 0.44 | 0.16 | 0.31 | 0.26 | 0.15 | 0.09 | 0.29 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 39.29 | 26.20 | 15.54 | 7.25 | 3.20 | 3.39 | 1.86 | 0.08 | 0.67 | 0.94 | 0.61 | 0.15 | 0.07 | 0.25 | 0.30 | 0.14 | 0.00 | 0.00 | 0.05 |
| 2026-10-05 | 39.44 | 29.81 | 12.36 | 6.27 | 4.18 | 3.20 | 1.69 | 0.03 | 0.76 | 0.82 | 0.39 | 0.24 | 0.14 | 0.27 | 0.28 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-10-02 | 46.04 | 23.80 | 12.44 | 6.53 | 4.07 | 3.53 | 1.25 | 0.06 | 0.40 | 0.86 | 0.28 | 0.15 | 0.18 | 0.19 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 47.01 | 30.43 | 8.61 | 6.76 | 1.99 | 2.76 | 0.73 | 0.01 | 0.40 | 0.57 | 0.25 | 0.12 | 0.10 | 0.08 | 0.09 | 0.06 | 0.01 | 0.00 | 0.01 |
| 2026-09-30 | 49.20 | 23.60 | 11.80 | 4.99 | 3.65 | 2.70 | 1.23 | 0.10 | 0.65 | 0.57 | 0.70 | 0.22 | 0.16 | 0.09 | 0.19 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 54.79 | 23.13 | 10.45 | 4.24 | 2.18 | 2.62 | 0.95 | 0.05 | 0.43 | 0.23 | 0.30 | 0.13 | 0.12 | 0.16 | 0.14 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-09-28 | 50.73 | 25.20 | 10.65 | 4.65 | 2.20 | 3.04 | 1.50 | 0.06 | 0.48 | 0.36 | 0.51 | 0.20 | 0.08 | 0.14 | 0.13 | 0.05 | 0.01 | 0.00 | 0.01 |
| 2026-09-25 | 43.76 | 23.10 | 14.13 | 6.28 | 2.80 | 4.27 | 1.88 | 0.41 | 0.82 | 0.66 | 0.89 | 0.27 | 0.13 | 0.22 | 0.19 | 0.18 | 0.01 | 0.00 | 0.00 |