Dark

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

80.64USD-0.272%(-0.22)3,076,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

80.59USD-0.062%(-0.05)1,212,340

OverviewOptionsHistoricalExchange VolumeShortsMore

IR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.48	1,337,927	27.15
Off Exchange¹	33.08	1,017,989	44.72
Nasdaq GSM	9.95	306,106	10.82
IEX	4.26	131,122	5.00
Cboe BZX	3.10	95,276	4.40
NYSE Arca	2.44	75,137	4.09
Cboe EDGX	0.99	30,594	1.24
MEMX	0.72	22,056	0.66
Cboe EDGA	0.43	13,200	0.52
Cboe BYX	0.41	12,617	0.40
NYSE National	0.37	11,244	0.21
Nasdaq BX	0.26	8,092	0.27
Nasdaq PHLX	0.15	4,619	0.10
MIAX Pearl	0.14	4,295	0.19
CHX	0.11	3,366	0.13
NYSE American	0.10	3,132	0.10
24X National	0.00	127	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IR Nutrition Facts

0.70 servings per container

Serving size

4.38M

Calories

3.08M

% Day

% Avg

NYSE 1M

43.48%

27.15%

Off Exchange¹ 1M

33.08%

44.72%

Nasdaq GSM 306K

9.95%

10.82%

IEX 131K

4.26%

5.00%

Cboe BZX 95K

3.10%

4.40%

NYSE Arca 75K

2.44%

4.09%

Cboe EDGX 31K

0.99%

1.24%

MEMX 22K

0.72%

0.66%

Cboe EDGA 13K

0.43%

0.52%

Cboe BYX 13K

0.41%

0.40%

NYSE National 11K

0.37%

0.21%

Nasdaq BX 8K

0.26%

0.27%

Nasdaq PHLX 5K

0.15%

0.10%

MIAX Pearl 4K

0.14%

0.19%

CHX 3K

0.11%

0.13%

NYSE American 3K

0.10%

24X National 127

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,017,989, which is 33.08% of today's total volume.
Today's Lit volume is 2,058,910, which is 66.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.72%.
The average Lit volume has been 55.28%.

IR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National