IR
Ingersoll Rand Inc. Common Stock
stockNYSE
At CloseOct 29, 2026 3:59:59 PM EDT
79.97USD+5.991%(+4.52)8,433,431
Pre-marketOct 29, 2026 9:17:30 AM EDT
75.52USD+0.093%(+0.07)
After-hoursOct 29, 2026 4:54:30 PM EDT
81.50USD+1.913%(+1.53)
IR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.57 | 80.23 | 75.26 | 79.97 | +5.991% | 8,433,431 | 0.000% |
| 2026-10-28 | 76.44 | 76.44 | 74.95 | 75.45 | -0.106% | 2,799,068 | +5.991% |
| 2026-10-27 | 75.07 | 75.71 | 74.22 | 75.53 | +1.355% | 3,727,328 | +5.878% |
| 2026-10-26 | 74.07 | 75.75 | 73.81 | 74.52 | +1.415% | 4,502,566 | +7.313% |
| 2026-10-23 | 73.56 | 74.17 | 72.36 | 73.48 | -0.850% | 5,660,148 | +8.832% |
| 2026-10-22 | 76.83 | 76.90 | 73.16 | 74.11 | -6.261% | 9,285,001 | +7.907% |
| 2026-10-21 | 79.26 | 79.38 | 78.26 | 79.06 | +0.598% | 5,321,162 | +1.151% |
| 2026-10-20 | 77.30 | 79.09 | 76.27 | 78.59 | +1.080% | 3,510,516 | +1.756% |
| 2026-10-19 | 77.74 | 78.80 | 77.73 | 77.75 | -0.039% | 2,614,266 | +2.855% |
| 2026-10-16 | 78.42 | 79.83 | 77.20 | 77.78 | -0.116% | 4,500,003 | +2.816% |
| 2026-10-15 | 78.31 | 78.72 | 76.93 | 77.87 | -0.090% | 4,329,094 | +2.697% |
| 2026-10-14 | 78.45 | 79.07 | 77.65 | 77.94 | -1.279% | 3,976,658 | +2.605% |
| 2026-10-13 | 79.33 | 79.81 | 77.47 | 78.95 | -0.177% | 3,342,505 | +1.292% |
| 2026-10-12 | 79.22 | 80.78 | 77.76 | 79.09 | +0.432% | 2,377,488 | +1.113% |
| 2026-10-09 | 78.46 | 79.08 | 77.83 | 78.75 | +0.962% | 2,697,973 | +1.549% |
| 2026-10-08 | 77.00 | 78.56 | 76.45 | 78.00 | +0.984% | 4,044,092 | +2.526% |
| 2026-10-07 | 78.38 | 78.46 | 76.52 | 77.24 | -2.487% | 4,862,973 | +3.534% |
| 2026-10-06 | 79.13 | 80.55 | 78.88 | 79.21 | +0.840% | 4,007,180 | +0.959% |
| 2026-10-05 | 75.89 | 78.90 | 75.48 | 78.55 | +3.260% | 4,305,498 | +1.808% |
| 2026-10-02 | 76.33 | 76.97 | 75.37 | 76.07 | +1.090% | 4,215,568 | +5.127% |
| 2026-10-01 | 74.91 | 75.96 | 73.88 | 75.25 | +0.186% | 5,424,824 | +6.272% |
| 2026-09-30 | 76.48 | 77.04 | 75.09 | 75.11 | -1.791% | 6,666,266 | +6.471% |
| 2026-09-29 | 76.82 | 77.14 | 75.32 | 76.48 | +0.131% | 4,968,577 | +4.563% |
| 2026-09-28 | 75.59 | 77.54 | 75.54 | 76.38 | +0.394% | 5,600,040 | +4.700% |
| 2026-09-25 | 74.98 | 76.79 | 74.92 | 76.08 | +1.738% | 4,376,482 | +5.113% |
| 2026-09-24 | 75.48 | 75.86 | 74.58 | 74.78 | -1.889% | 5,414,300 | +6.940% |
| 2026-09-23 | 73.38 | 76.46 | 73.35 | 76.22 | +3.209% | 8,572,946 | +4.920% |
| 2026-09-22 | 73.44 | 74.07 | 73.08 | 73.85 | +2.130% | 4,518,431 | +8.287% |
| 2026-09-21 | 72.51 | 72.90 | 71.62 | 72.31 | +0.668% | 4,160,463 | +10.593% |
| 2026-09-18 | 72.32 | 72.78 | 71.56 | 71.83 | -1.129% | 8,861,539 | +11.332% |
| 2026-09-17 | 72.63 | 74.67 | 71.27 | 72.65 | +1.694% | 6,656,722 | +10.076% |
| 2026-09-16 | 72.59 | 73.04 | 70.94 | 71.44 | -0.654% | 3,727,611 | +11.940% |
| 2026-09-15 | 72.54 | 72.65 | 71.20 | 71.91 | -0.305% | 5,665,831 | +11.208% |
| 2026-09-14 | 71.62 | 72.64 | 71.31 | 72.13 | -1.097% | 3,754,560 | +10.869% |
| 2026-09-11 | 74.41 | 74.71 | 72.39 | 72.93 | -0.219% | 5,645,193 | +9.653% |
| 2026-09-10 | 72.84 | 73.20 | 71.65 | 73.09 | -0.666% | 3,854,258 | +9.413% |
| 2026-09-09 | 74.72 | 75.31 | 73.23 | 73.58 | -2.037% | 3,069,583 | +8.684% |
| 2026-09-08 | 75.50 | 76.54 | 74.99 | 75.11 | -1.637% | 2,223,005 | +6.471% |
| 2026-09-04 | 75.30 | 76.65 | 75.30 | 76.36 | +1.273% | 3,840,326 | +4.728% |
| 2026-09-03 | 75.82 | 76.35 | 74.06 | 75.40 | +0.533% | 2,442,287 | +6.061% |
| 2026-09-02 | 75.02 | 75.47 | 74.03 | 75.00 | +0.482% | 3,508,550 | +6.627% |
| 2026-09-01 | 76.37 | 76.86 | 74.28 | 74.64 | -3.128% | 3,060,570 | +7.141% |
| 2026-08-31 | 78.25 | 78.91 | 77.01 | 77.05 | -1.947% | 4,028,288 | +3.790% |
| 2026-08-28 | 79.34 | 79.75 | 77.98 | 78.58 | -0.494% | 3,232,410 | +1.769% |
| 2026-08-27 | 79.62 | 80.16 | 78.78 | 78.97 | -1.250% | 1,817,048 | +1.266% |
| 2026-08-26 | 79.18 | 80.53 | 78.95 | 79.97 | +1.782% | 2,969,230 | 0.000% |
| 2026-08-25 | 81.02 | 81.61 | 78.51 | 78.57 | -1.775% | 2,066,402 | +1.782% |
| 2026-08-24 | 81.11 | 81.47 | 79.60 | 79.99 | -0.646% | 3,866,112 | -0.025% |
| 2026-08-21 | 79.99 | 81.60 | 79.52 | 80.51 | +1.487% | 6,232,161 | -0.671% |
| 2026-08-20 | 80.41 | 80.79 | 79.17 | 79.33 | -2.231% | 2,771,245 | +0.807% |
| 2026-08-19 | 81.00 | 82.10 | 80.59 | 81.14 | +0.458% | 3,312,393 | -1.442% |
| 2026-08-18 | 82.10 | 82.34 | 80.73 | 80.77 | -1.871% | 3,655,341 | -0.990% |
| 2026-08-17 | 82.78 | 82.92 | 81.82 | 82.31 | -1.236% | 2,950,723 | -2.843% |
| 2026-08-14 | 84.05 | 84.44 | 83.29 | 83.34 | -1.115% | 2,164,853 | -4.044% |
| 2026-08-13 | 85.16 | 85.56 | 83.30 | 84.28 | -0.566% | 2,376,831 | -5.114% |
| 2026-08-12 | 85.47 | 85.54 | 82.90 | 84.76 | -0.306% | 3,216,755 | -5.651% |
| 2026-08-11 | 86.72 | 87.97 | 84.31 | 85.02 | -1.858% | 4,394,993 | -5.940% |
| 2026-08-10 | 86.54 | 87.41 | 86.36 | 86.63 | -0.391% | 3,816,642 | -7.688% |
| 2026-08-07 | 87.81 | 89.27 | 86.79 | 86.97 | -1.439% | 5,377,124 | -8.049% |
| 2026-08-06 | 91.78 | 91.78 | 88.01 | 88.24 | -1.956% | 5,226,497 | -9.372% |
| 2026-08-05 | 89.01 | 90.36 | 88.58 | 90.00 | +0.604% | 4,190,084 | -11.144% |
| 2026-08-04 | 88.40 | 89.49 | 86.82 | 89.46 | +1.914% | 4,590,288 | -10.608% |
| 2026-08-03 | 85.13 | 87.85 | 84.89 | 87.78 | +5.277% | 5,741,158 | -8.897% |
| 2026-07-31 | 79.94 | 84.17 | 79.55 | 83.38 | -1.115% | 6,473,742 | -4.090% |
| 2026-07-30 | 85.75 | 86.63 | 82.84 | 84.32 | -0.343% | 4,555,593 | -5.159% |
| 2026-07-29 | 85.37 | 86.23 | 84.10 | 84.61 | -2.185% | 5,138,088 | -5.484% |
| 2026-07-28 | 83.84 | 87.64 | 83.84 | 86.50 | +2.173% | 4,154,093 | -7.549% |
| 2026-07-27 | 84.77 | 85.51 | 83.80 | 84.66 | +0.308% | 2,537,293 | -5.540% |
| 2026-07-24 | 84.07 | 85.74 | 83.86 | 84.40 | +0.107% | 3,159,061 | -5.249% |
| 2026-07-23 | 83.40 | 84.97 | 82.92 | 84.31 | +0.922% | 6,477,074 | -5.148% |
| 2026-07-22 | 81.11 | 84.00 | 81.11 | 83.54 | +3.263% | 5,814,165 | -4.273% |
| 2026-07-21 | 80.74 | 81.23 | 78.80 | 80.90 | +0.898% | 3,413,885 | -1.150% |
| 2026-07-20 | 82.11 | 82.61 | 79.86 | 80.18 | -2.505% | 4,390,231 | -0.262% |
| 2026-07-17 | 83.48 | 85.05 | 81.81 | 82.24 | -2.996% | 4,279,075 | -2.760% |
| 2026-07-16 | 81.00 | 85.10 | 81.00 | 84.78 | +7.127% | 8,291,436 | -5.674% |
| 2026-07-15 | 79.05 | 79.45 | 78.08 | 79.14 | +0.165% | 2,335,113 | +1.049% |
| 2026-07-14 | 80.25 | 80.45 | 78.51 | 79.01 | +0.573% | 3,511,484 | +1.215% |
| 2026-07-13 | 78.91 | 80.72 | 78.03 | 78.56 | -0.368% | 3,338,586 | +1.795% |
| 2026-07-10 | 77.47 | 79.63 | 77.23 | 78.85 | +2.336% | 3,122,695 | +1.420% |
| 2026-07-09 | 77.65 | 78.53 | 76.60 | 77.05 | +0.443% | 2,861,733 | +3.790% |
| 2026-07-08 | 77.70 | 77.95 | 75.40 | 76.71 | -2.541% | 5,607,323 | +4.250% |
| 2026-07-07 | 80.04 | 80.17 | 77.38 | 78.71 | -2.381% | 3,424,956 | +1.601% |
| 2026-07-06 | 80.85 | 81.09 | 79.81 | 80.63 | +0.050% | 2,241,000 | -0.819% |
| 2026-07-02 | 81.37 | 81.78 | 79.39 | 80.59 | -0.334% | 3,076,964 | -0.769% |
| 2026-07-01 | 81.63 | 82.73 | 80.29 | 80.86 | -1.378% | 2,899,826 | -1.101% |
| 2026-06-30 | 81.61 | 83.20 | 80.15 | 81.99 | +1.247% | 4,421,631 | -2.464% |
| 2026-06-29 | 80.66 | 81.14 | 79.75 | 80.98 | -0.479% | 2,957,831 | -1.247% |
| 2026-06-26 | 81.60 | 81.92 | 80.33 | 81.37 | -0.404% | 8,241,174 | -1.721% |
| 2026-06-25 | 79.47 | 82.61 | 79.11 | 81.70 | +4.316% | 5,279,453 | -2.118% |
| 2026-06-24 | 77.13 | 79.42 | 76.91 | 78.32 | +2.192% | 5,478,496 | +2.107% |
| 2026-06-23 | 76.73 | 78.24 | 76.11 | 76.64 | -1.580% | 2,337,804 | +4.345% |
| 2026-06-22 | 77.48 | 78.71 | 77.17 | 77.87 | -0.051% | 2,678,734 | +2.697% |
| 2026-06-18 | 78.32 | 79.41 | 77.81 | 77.91 | +1.090% | 5,707,428 | +2.644% |
| 2026-06-17 | 78.13 | 80.86 | 76.86 | 77.07 | -1.847% | 8,720,482 | +3.763% |
| 2026-06-16 | 77.24 | 79.42 | 76.41 | 78.52 | +2.280% | 5,520,403 | +1.847% |
| 2026-06-15 | 75.90 | 77.91 | 75.90 | 76.77 | +3.743% | 5,643,865 | +4.168% |
| 2026-06-12 | 73.96 | 74.68 | 73.00 | 74.00 | +1.093% | 2,322,447 | +8.068% |
| 2026-06-11 | 70.98 | 73.28 | 69.84 | 73.20 | +3.859% | 4,296,392 | +9.249% |
| 2026-06-10 | 73.43 | 74.05 | 70.26 | 70.48 | -4.641% | 3,120,428 | +13.465% |
| 2026-06-09 | 73.08 | 74.46 | 72.25 | 73.91 | +2.001% | 3,491,059 | +8.199% |
| 2026-06-08 | 71.68 | 74.03 | 71.67 | 72.46 | +0.291% | 4,379,177 | +10.364% |
| 2026-06-05 | 71.64 | 72.37 | 71.29 | 72.25 | +0.333% | 3,923,125 | +10.685% |
| 2026-06-04 | 71.29 | 72.56 | 70.57 | 72.01 | +2.769% | 3,430,301 | +11.054% |
| 2026-06-03 | 71.21 | 72.16 | 69.90 | 70.07 | -2.164% | 4,248,506 | +14.129% |
| 2026-06-02 | 71.55 | 72.25 | 70.97 | 71.62 | +0.930% | 3,232,694 | +11.659% |
| 2026-06-01 | 70.57 | 71.48 | 69.71 | 70.96 | -0.949% | 3,493,379 | +12.697% |
| 2026-05-29 | 70.56 | 72.67 | 69.72 | 71.64 | +0.916% | 5,366,931 | +11.628% |
| 2026-05-28 | 70.61 | 71.11 | 69.16 | 70.99 | +0.042% | 4,191,811 | +12.650% |
| 2026-05-27 | 72.68 | 72.95 | 70.89 | 70.96 | -2.030% | 3,807,800 | +12.697% |
| 2026-05-26 | 71.56 | 72.51 | 71.11 | 72.43 | +2.144% | 4,309,488 | +10.410% |
| 2026-05-22 | 70.70 | 71.53 | 69.64 | 70.91 | +0.896% | 4,447,794 | +12.777% |
| 2026-05-21 | 69.61 | 70.37 | 68.28 | 70.28 | -0.128% | 5,171,396 | +13.788% |
| 2026-05-20 | 68.95 | 70.66 | 68.41 | 70.37 | +2.670% | 5,200,784 | +13.642% |
| 2026-05-19 | 69.52 | 69.59 | 68.07 | 68.54 | -2.044% | 2,380,668 | +16.676% |
| 2026-05-18 | 70.53 | 71.13 | 69.63 | 69.97 | -0.540% | 3,167,623 | +14.292% |
| 2026-05-15 | 70.76 | 71.13 | 70.23 | 70.35 | -2.047% | 2,870,730 | +13.674% |
| 2026-05-14 | 72.16 | 72.46 | 70.26 | 71.82 | +0.602% | 3,520,598 | +11.348% |
| 2026-05-13 | 73.14 | 73.15 | 70.97 | 71.39 | -2.486% | 5,484,510 | +12.018% |
| 2026-05-12 | 75.12 | 75.21 | 72.19 | 73.21 | -1.995% | 3,692,582 | +9.234% |
| 2026-05-11 | 75.74 | 75.78 | 74.65 | 74.70 | -1.386% | 2,856,033 | +7.055% |
| 2026-05-08 | 78.06 | 78.14 | 75.48 | 75.75 | -2.258% | 2,808,210 | +5.571% |
| 2026-05-07 | 79.14 | 79.88 | 76.99 | 77.50 | -1.462% | 3,832,950 | +3.187% |
| 2026-05-06 | 78.10 | 80.13 | 77.58 | 78.65 | +3.733% | 4,848,717 | +1.678% |
| 2026-05-05 | 76.41 | 76.88 | 75.68 | 75.82 | +0.344% | 2,650,451 | +5.473% |
| 2026-05-04 | 77.53 | 78.25 | 75.31 | 75.56 | -3.116% | 4,421,389 | +5.836% |
| 2026-05-01 | 80.09 | 80.40 | 77.24 | 77.99 | -2.342% | 3,472,660 | +2.539% |
| 2026-04-30 | 76.96 | 80.01 | 76.96 | 79.86 | +3.098% | 3,752,225 | +0.138% |
| 2026-04-29 | 79.57 | 80.25 | 76.81 | 77.46 | -4.594% | 6,020,726 | +3.240% |
| 2026-04-28 | 83.46 | 83.46 | 80.48 | 81.19 | -3.357% | 5,395,164 | -1.503% |
| 2026-04-27 | 83.15 | 85.06 | 83.14 | 84.01 | +0.239% | 5,004,905 | -4.809% |
| 2026-04-24 | 84.09 | 85.31 | 83.21 | 83.81 | -1.342% | 4,510,961 | -4.582% |
| 2026-04-23 | 84.26 | 85.55 | 83.43 | 84.95 | +1.493% | 3,898,152 | -5.862% |
| 2026-04-22 | 85.77 | 86.14 | 83.12 | 83.70 | -1.309% | 2,608,603 | -4.456% |
| 2026-04-21 | 86.22 | 87.52 | 84.78 | 84.81 | -1.395% | 2,406,265 | -5.707% |
| 2026-04-20 | 85.33 | 86.14 | 85.17 | 86.01 | +0.245% | 2,106,207 | -7.022% |
| 2026-04-17 | 84.84 | 87.24 | 84.53 | 85.80 | +2.546% | 6,630,839 | -6.795% |
| 2026-04-16 | 83.50 | 84.73 | 83.06 | 83.67 | +0.336% | 3,300,858 | -4.422% |
| 2026-04-15 | 87.70 | 88.07 | 82.51 | 83.39 | -5.582% | 5,978,072 | -4.101% |
| 2026-04-14 | 86.26 | 89.10 | 86.26 | 88.32 | +0.718% | 3,668,043 | -9.454% |
| 2026-04-13 | 84.98 | 88.18 | 84.93 | 87.69 | +2.706% | 2,965,986 | -8.804% |
| 2026-04-10 | 87.32 | 87.32 | 85.16 | 85.38 | -1.896% | 3,171,145 | -6.336% |
| 2026-04-09 | 83.98 | 87.62 | 83.98 | 87.03 | +2.787% | 2,983,819 | -8.112% |
| 2026-04-08 | 81.93 | 85.22 | 81.93 | 84.67 | +6.436% | 3,156,661 | -5.551% |
| 2026-04-07 | 78.40 | 79.60 | 78.03 | 79.55 | +1.080% | 3,055,610 | +0.528% |
| 2026-04-06 | 77.45 | 78.70 | 76.80 | 78.70 | +1.014% | 2,044,729 | +1.614% |
| 2026-04-02 | 77.75 | 79.49 | 76.01 | 77.91 | -2.613% | 3,190,862 | +2.644% |
| 2026-04-01 | 80.25 | 81.72 | 79.97 | 80.00 | -0.150% | 2,396,033 | -0.038% |
| 2026-03-31 | 78.53 | 80.63 | 77.56 | 80.12 | +4.133% | 2,975,991 | -0.187% |
| 2026-03-30 | 79.31 | 79.66 | 76.70 | 76.94 | -3.159% | 3,951,665 | +3.938% |
| 2026-03-27 | 80.94 | 81.06 | 78.79 | 79.45 | -2.384% | 3,015,965 | +0.654% |
| 2026-03-26 | 82.66 | 84.10 | 81.23 | 81.39 | -2.702% | 1,731,792 | -1.745% |
| 2026-03-25 | 84.30 | 84.78 | 82.49 | 83.65 | +0.601% | 2,052,861 | -4.399% |
| 2026-03-24 | 81.13 | 83.66 | 80.56 | 83.15 | +1.045% | 2,776,948 | -3.824% |
| 2026-03-23 | 83.95 | 84.73 | 82.27 | 82.29 | +1.106% | 2,072,506 | -2.819% |
| 2026-03-20 | 81.90 | 82.82 | 80.66 | 81.39 | -0.937% | 4,279,889 | -1.745% |
| 2026-03-19 | 80.68 | 83.01 | 80.11 | 82.16 | +0.158% | 4,070,592 | -2.666% |
| 2026-03-18 | 83.85 | 84.57 | 81.94 | 82.03 | -2.415% | 2,822,707 | -2.511% |
| 2026-03-17 | 84.66 | 84.71 | 82.07 | 84.06 | +0.298% | 2,360,646 | -4.866% |
| 2026-03-16 | 83.01 | 84.81 | 82.99 | 83.81 | +2.046% | 4,302,739 | -4.582% |
| 2026-03-13 | 81.99 | 82.21 | 79.76 | 82.13 | +1.183% | 8,087,014 | -2.630% |
| 2026-03-12 | 83.89 | 84.46 | 81.02 | 81.17 | -4.696% | 3,345,509 | -1.478% |
| 2026-03-11 | 85.51 | 85.83 | 84.22 | 85.17 | -1.446% | 2,170,164 | -6.105% |
| 2026-03-10 | 86.60 | 88.12 | 85.52 | 86.42 | -0.277% | 2,825,145 | -7.464% |
| 2026-03-09 | 84.56 | 87.02 | 82.95 | 86.66 | +0.266% | 2,748,477 | -7.720% |
| 2026-03-06 | 88.52 | 89.38 | 86.03 | 86.43 | -4.508% | 2,659,970 | -7.474% |
| 2026-03-05 | 91.21 | 91.95 | 89.28 | 90.51 | -1.448% | 3,237,692 | -11.645% |
| 2026-03-04 | 91.87 | 92.19 | 90.45 | 91.84 | +0.328% | 2,608,886 | -12.925% |
| 2026-03-03 | 91.31 | 92.67 | 89.79 | 91.54 | -2.586% | 2,567,925 | -12.639% |
| 2026-03-02 | 92.75 | 94.55 | 91.60 | 93.97 | -0.181% | 2,855,184 | -14.898% |
| 2026-02-27 | 93.21 | 94.17 | 92.29 | 94.14 | -0.413% | 3,200,577 | -15.052% |
| 2026-02-26 | 93.49 | 94.55 | 92.49 | 94.53 | +1.623% | 2,926,154 | -15.403% |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | -1.712% | 4,850,814 | -14.029% |
| 2026-02-24 | 94.06 | 95.42 | 93.82 | 94.64 | +0.745% | 2,507,906 | -15.501% |
| 2026-02-23 | 95.36 | 96.20 | 93.75 | 93.94 | -1.736% | 2,916,728 | -14.871% |
| 2026-02-20 | 95.86 | 97.66 | 94.89 | 95.60 | -0.624% | 3,696,370 | -16.349% |
| 2026-02-19 | 96.67 | 97.44 | 95.14 | 96.20 | -1.029% | 2,846,077 | -16.871% |
| 2026-02-18 | 99.64 | 100.00 | 96.94 | 97.20 | -1.580% | 2,957,562 | -17.726% |
| 2026-02-17 | 97.11 | 99.74 | 97.11 | 98.76 | +0.244% | 4,707,802 | -19.026% |
| 2026-02-13 | 96.46 | 100.96 | 94.71 | 98.52 | +4.575% | 6,974,941 | -18.829% |
| 2026-02-12 | 97.87 | 99.42 | 93.97 | 94.21 | -2.625% | 8,676,779 | -15.115% |
| 2026-02-11 | 98.43 | 100.00 | 96.68 | 96.75 | -1.074% | 9,182,913 | -17.344% |
| 2026-02-10 | 98.69 | 99.51 | 97.57 | 97.80 | -0.600% | 6,858,227 | -18.231% |
| 2026-02-09 | 97.91 | 99.53 | 97.65 | 98.39 | -0.112% | 4,794,548 | -18.721% |
| 2026-02-06 | 97.41 | 99.31 | 96.94 | 98.50 | +2.604% | 6,259,787 | -18.812% |
| 2026-02-05 | 96.66 | 98.00 | 95.07 | 96.00 | -1.447% | 5,365,103 | -16.698% |
| 2026-02-04 | 95.00 | 99.44 | 94.64 | 97.41 | +3.937% | 13,512,233 | -17.904% |
| 2026-02-03 | 89.25 | 94.02 | 88.90 | 93.72 | +5.374% | 6,447,878 | -14.671% |
| 2026-02-02 | 86.09 | 89.16 | 86.04 | 88.94 | +3.310% | 3,416,827 | -10.085% |
| 2026-01-30 | 88.18 | 88.22 | 85.19 | 86.09 | -3.128% | 3,674,306 | -7.109% |
| 2026-01-29 | 86.32 | 88.87 | 85.41 | 88.87 | +4.246% | 8,477,657 | -10.015% |
| 2026-01-28 | 85.87 | 86.53 | 84.93 | 85.25 | -1.182% | 2,932,085 | -6.194% |
| 2026-01-27 | 86.79 | 87.35 | 86.21 | 86.27 | -0.599% | 3,504,282 | -7.303% |
| 2026-01-26 | 87.25 | 87.36 | 86.22 | 86.79 | -0.482% | 2,422,338 | -7.858% |
| 2026-01-23 | 87.65 | 87.93 | 86.81 | 87.21 | -0.388% | 2,290,144 | -8.302% |
| 2026-01-22 | 90.35 | 90.80 | 87.21 | 87.55 | -2.527% | 5,614,075 | -8.658% |
| 2026-01-21 | 86.36 | 90.85 | 85.93 | 89.82 | +5.472% | 3,672,839 | -10.966% |
| 2026-01-20 | 87.05 | 87.15 | 84.66 | 85.16 | -3.403% | 5,000,806 | -6.094% |
| 2026-01-16 | 87.03 | 88.44 | 87.03 | 88.16 | +0.962% | 2,535,768 | -9.290% |
| 2026-01-15 | 86.40 | 87.67 | 86.40 | 87.32 | +1.547% | 1,857,852 | -8.417% |
| 2026-01-14 | 85.53 | 86.08 | 84.26 | 85.99 | +0.186% | 2,894,867 | -7.001% |
| 2026-01-13 | 86.25 | 87.18 | 84.95 | 85.83 | -0.244% | 2,401,516 | -6.827% |
| 2026-01-12 | 85.30 | 86.42 | 84.95 | 86.04 | +0.620% | 2,134,320 | -7.055% |
| 2026-01-09 | 84.72 | 85.84 | 84.39 | 85.51 | +1.351% | 2,443,756 | -6.479% |
| 2026-01-08 | 81.30 | 84.55 | 80.90 | 84.37 | +3.738% | 2,473,717 | -5.215% |
| 2026-01-07 | 83.46 | 83.80 | 80.89 | 81.33 | -2.517% | 2,059,117 | -1.672% |
| 2026-01-06 | 82.08 | 83.47 | 81.09 | 83.43 | +1.484% | 2,624,955 | -4.147% |
| 2026-01-05 | 79.15 | 82.76 | 78.96 | 82.21 | +3.072% | 2,348,737 | -2.725% |
| 2026-01-02 | 79.83 | 80.13 | 78.65 | 79.76 | +0.682% | 1,646,861 | +0.263% |
| 2025-12-31 | 80.67 | 80.78 | 79.14 | 79.22 | -1.773% | 1,306,595 | +0.947% |
| 2025-12-30 | 80.78 | 81.16 | 80.49 | 80.65 | -0.309% | 1,182,148 | -0.843% |
| 2025-12-29 | 81.36 | 81.82 | 80.81 | 80.90 | -0.468% | 1,452,378 | -1.150% |
| 2025-12-26 | 81.22 | 81.72 | 80.88 | 81.28 | -0.356% | 900,413 | -1.612% |
| 2025-12-24 | 81.44 | 81.70 | 81.28 | 81.57 | +0.147% | 632,995 | -1.962% |
| 2025-12-23 | 80.77 | 81.47 | 80.30 | 81.45 | +0.407% | 1,514,774 | -1.817% |
| 2025-12-22 | 79.99 | 81.40 | 79.15 | 81.12 | +2.321% | 1,901,135 | -1.418% |
| 2025-12-19 | 78.81 | 79.55 | 78.31 | 79.28 | +0.545% | 6,617,936 | +0.870% |
| 2025-12-18 | 79.06 | 79.97 | 78.60 | 78.85 | +0.934% | 3,291,662 | +1.420% |
| 2025-12-17 | 79.39 | 80.37 | 77.68 | 78.12 | -1.872% | 3,235,308 | +2.368% |
| 2025-12-16 | 81.88 | 81.91 | 79.49 | 79.61 | -2.475% | 2,411,322 | +0.452% |
| 2025-12-15 | 82.13 | 82.37 | 80.98 | 81.63 | -0.159% | 3,539,016 | -2.034% |
| 2025-12-12 | 83.77 | 84.47 | 81.42 | 81.76 | -2.013% | 3,541,892 | -2.189% |
| 2025-12-11 | 81.47 | 83.54 | 80.61 | 83.44 | +3.038% | 2,535,833 | -4.159% |
| 2025-12-10 | 78.54 | 81.08 | 78.48 | 80.98 | +3.317% | 2,242,951 | -1.247% |
| 2025-12-09 | 79.26 | 79.71 | 78.32 | 78.38 | -1.173% | 2,324,927 | +2.029% |
| 2025-12-08 | 79.77 | 80.22 | 78.89 | 79.31 | -0.689% | 2,839,096 | +0.832% |
| 2025-12-05 | 79.85 | 80.11 | 79.36 | 79.86 | -0.163% | 1,620,988 | +0.138% |
| 2025-12-04 | 79.81 | 80.25 | 79.44 | 79.99 | +0.301% | 2,120,267 | -0.025% |
| 2025-12-03 | 79.48 | 80.16 | 79.01 | 79.75 | +0.720% | 1,525,007 | +0.276% |
| 2025-12-02 | 79.29 | 79.74 | 78.17 | 79.18 | -0.013% | 2,103,094 | +0.998% |
| 2025-12-01 | 79.68 | 80.87 | 79.13 | 79.19 | -1.431% | 2,145,593 | +0.985% |
| 2025-11-28 | 79.80 | 80.72 | 79.75 | 80.34 | +0.588% | 1,043,924 | -0.461% |
| 2025-11-26 | 79.25 | 80.43 | 79.08 | 79.87 | +0.516% | 2,230,088 | +0.125% |
| 2025-11-25 | 78.45 | 79.87 | 77.80 | 79.46 | +2.213% | 2,269,715 | +0.642% |
| 2025-11-24 | 78.59 | 78.77 | 76.79 | 77.74 | -1.019% | 5,826,212 | +2.869% |
| 2025-11-21 | 74.38 | 79.39 | 74.38 | 78.54 | +5.366% | 3,894,496 | +1.821% |
| 2025-11-20 | 73.31 | 75.55 | 73.31 | 74.54 | +1.126% | 4,222,878 | +7.285% |
| 2025-11-19 | 73.73 | 73.93 | 72.89 | 73.71 | +0.204% | 4,479,420 | +8.493% |
| 2025-11-18 | 73.19 | 74.23 | 72.45 | 73.56 | -0.149% | 1,928,149 | +8.714% |
| 2025-11-17 | 75.00 | 75.15 | 73.36 | 73.67 | -2.385% | 2,939,012 | +8.552% |
| 2025-11-14 | 74.98 | 75.90 | 74.64 | 75.47 | -0.958% | 2,165,930 | +5.963% |
| 2025-11-13 | 77.23 | 78.22 | 75.75 | 76.20 | -1.943% | 2,396,859 | +4.948% |
| 2025-11-12 | 77.56 | 78.92 | 77.42 | 77.71 | +0.491% | 2,856,987 | +2.908% |
| 2025-11-11 | 77.15 | 77.51 | 76.59 | 77.33 | +0.104% | 2,783,979 | +3.414% |
| 2025-11-10 | 77.94 | 78.11 | 76.01 | 77.25 | -0.323% | 2,764,840 | +3.521% |
| 2025-11-07 | 76.87 | 77.89 | 76.04 | 77.50 | -0.232% | 2,576,883 | +3.187% |
| 2025-11-06 | 78.44 | 79.55 | 77.32 | 77.68 | -0.918% | 3,060,471 | +2.948% |
| 2025-11-05 | 76.93 | 79.83 | 76.93 | 78.40 | +1.502% | 4,141,042 | +2.003% |
| 2025-11-04 | 75.42 | 77.62 | 75.29 | 77.24 | +1.632% | 4,103,248 | +3.534% |
| 2025-11-03 | 76.00 | 76.76 | 74.70 | 76.00 | -0.432% | 5,060,958 | +5.224% |
| 2025-10-31 | 76.43 | 79.21 | 75.00 | 76.33 | -3.048% | 6,946,185 | +4.769% |
| 2025-10-30 | 79.35 | 81.08 | 78.53 | 78.73 | -1.217% | 5,546,571 | +1.575% |
| 2025-10-29 | 79.32 | 81.41 | 78.83 | 79.70 | +1.078% | 4,414,553 | +0.339% |
| 2025-10-28 | 80.75 | 80.75 | 78.44 | 78.85 | -1.732% | 3,926,999 | +1.420% |
| 2025-10-27 | 80.99 | 81.30 | 79.96 | 80.24 | +0.577% | 3,377,261 | -0.336% |
| 2025-10-24 | 81.19 | 81.19 | 79.70 | 79.78 | -0.722% | 1,724,418 | +0.238% |
| 2025-10-23 | 78.92 | 80.63 | 78.50 | 80.36 | +2.854% | 1,800,052 | -0.485% |
| 2025-10-22 | 79.63 | 80.57 | 78.10 | 78.13 | -1.797% | 3,113,962 | +2.355% |
| 2025-10-21 | 77.78 | 80.61 | 77.76 | 79.56 | +1.389% | 1,848,755 | +0.515% |
| 2025-10-20 | 77.97 | 78.85 | 77.80 | 78.47 | +1.619% | 1,826,252 | +1.912% |
| 2025-10-17 | 74.61 | 77.33 | 74.61 | 77.22 | +1.860% | 2,922,996 | +3.561% |
| 2025-10-16 | 76.97 | 77.61 | 74.98 | 75.81 | -1.122% | 2,549,553 | +5.487% |
| 2025-10-15 | 77.70 | 78.26 | 75.98 | 76.67 | -0.738% | 2,629,815 | +4.304% |
| 2025-10-14 | 74.78 | 77.59 | 74.42 | 77.24 | +1.498% | 4,094,642 | +3.534% |
| 2025-10-13 | 76.89 | 77.79 | 76.08 | 76.10 | 0.000% | 2,754,568 | +5.085% |
| 2025-10-10 | 78.94 | 79.47 | 75.92 | 76.10 | -3.033% | 2,238,566 | +5.085% |
| 2025-10-09 | 81.27 | 81.41 | 78.26 | 78.48 | -3.099% | 2,556,618 | +1.899% |
| 2025-10-08 | 81.52 | 81.88 | 80.25 | 80.99 | -0.443% | 3,190,099 | -1.259% |
| 2025-10-07 | 83.80 | 84.30 | 80.96 | 81.35 | -2.470% | 3,699,447 | -1.696% |
| 2025-10-06 | 84.00 | 84.62 | 83.36 | 83.41 | -0.643% | 3,621,909 | -4.124% |
| 2025-10-03 | 83.83 | 84.60 | 83.38 | 83.95 | -0.273% | 2,801,626 | -4.741% |
| 2025-10-02 | 83.47 | 84.58 | 82.55 | 84.18 | +0.814% | 2,870,506 | -5.001% |
| 2025-10-01 | 81.86 | 83.80 | 81.63 | 83.50 | +1.065% | 3,552,779 | -4.228% |
| 2025-09-30 | 82.36 | 83.00 | 81.37 | 82.62 | +0.085% | 3,569,780 | -3.207% |
| 2025-09-29 | 82.92 | 83.03 | 81.65 | 82.55 | +0.304% | 3,073,068 | -3.125% |
| 2025-09-26 | 81.17 | 82.58 | 80.38 | 82.30 | +2.236% | 3,010,428 | -2.831% |
| 2025-09-25 | 80.14 | 80.74 | 79.37 | 80.50 | -0.507% | 3,363,370 | -0.658% |
| 2025-09-24 | 81.07 | 81.83 | 80.63 | 80.91 | -0.504% | 3,747,579 | -1.162% |
| 2025-09-23 | 82.19 | 82.39 | 80.76 | 81.32 | -0.587% | 4,315,060 | -1.660% |
| 2025-09-22 | 80.63 | 81.93 | 79.82 | 81.80 | +0.233% | 3,649,811 | -2.237% |
| 2025-09-19 | 81.77 | 82.23 | 80.37 | 81.61 | +0.098% | 13,597,970 | -2.010% |
| 2025-09-18 | 79.76 | 81.59 | 79.34 | 81.53 | +3.203% | 4,119,702 | -1.913% |
| 2025-09-17 | 78.23 | 80.20 | 77.85 | 79.00 | +1.673% | 5,521,243 | +1.228% |
| 2025-09-16 | 78.94 | 79.40 | 77.50 | 77.70 | -1.708% | 3,499,733 | +2.921% |
| 2025-09-15 | 79.25 | 80.09 | 78.45 | 79.05 | +0.330% | 3,002,778 | +1.164% |
| 2025-09-12 | 80.81 | 81.30 | 78.76 | 78.79 | -2.752% | 3,643,373 | +1.498% |
| 2025-09-11 | 80.05 | 82.36 | 79.95 | 81.02 | +0.972% | 4,317,851 | -1.296% |
| 2025-09-10 | 79.68 | 81.12 | 79.37 | 80.24 | +0.728% | 2,742,786 | -0.336% |
| 2025-09-09 | 80.05 | 80.53 | 79.02 | 79.66 | -0.896% | 3,291,690 | +0.389% |
| 2025-09-08 | 80.95 | 81.28 | 79.21 | 80.38 | -0.704% | 4,536,470 | -0.510% |
| 2025-09-05 | 79.93 | 81.50 | 79.52 | 80.95 | +2.210% | 3,149,683 | -1.211% |
| 2025-09-04 | 77.39 | 79.70 | 77.15 | 79.20 | +2.352% | 2,897,982 | +0.972% |
| 2025-09-03 | 77.58 | 78.11 | 76.87 | 77.38 | -0.719% | 1,567,308 | +3.347% |
| 2025-09-02 | 78.60 | 78.92 | 77.23 | 77.94 | -1.876% | 2,228,734 | +2.605% |
| 2025-08-29 | 79.95 | 80.51 | 79.06 | 79.43 | -1.034% | 1,923,006 | +0.680% |
| 2025-08-28 | 80.87 | 80.87 | 79.69 | 80.26 | -0.471% | 1,431,322 | -0.361% |
| 2025-08-27 | 80.84 | 81.49 | 80.44 | 80.64 | -0.604% | 1,693,181 | -0.831% |
| 2025-08-26 | 79.70 | 81.27 | 79.42 | 81.13 | +1.820% | 4,712,829 | -1.430% |
| 2025-08-25 | 80.76 | 81.00 | 79.68 | 79.68 | -1.178% | 1,437,581 | +0.364% |
| 2025-08-22 | 78.45 | 81.42 | 77.99 | 80.63 | +4.106% | 2,184,448 | -0.819% |
| 2025-08-21 | 78.91 | 79.12 | 77.27 | 77.45 | -2.012% | 1,848,990 | +3.254% |
| 2025-08-20 | 79.54 | 79.61 | 78.64 | 79.04 | -1.002% | 2,989,487 | +1.177% |
| 2025-08-19 | 78.86 | 80.57 | 78.72 | 79.84 | +1.204% | 1,754,552 | +0.163% |
| 2025-08-18 | 78.22 | 79.13 | 77.81 | 78.89 | +0.728% | 2,315,951 | +1.369% |
| 2025-08-15 | 80.40 | 80.44 | 77.72 | 78.32 | -2.344% | 2,918,000 | +2.107% |
| 2025-08-14 | 79.88 | 80.34 | 79.22 | 80.20 | -0.706% | 3,142,164 | -0.287% |
| 2025-08-13 | 78.72 | 80.81 | 77.89 | 80.77 | +2.984% | 3,312,114 | -0.990% |
| 2025-08-12 | 77.10 | 79.24 | 76.80 | 78.43 | +2.590% | 2,759,902 | +1.964% |
| 2025-08-11 | 76.21 | 76.74 | 75.63 | 76.45 | +0.738% | 2,539,045 | +4.604% |
| 2025-08-08 | 76.52 | 76.86 | 75.69 | 75.89 | -0.511% | 1,773,624 | +5.376% |
| 2025-08-07 | 77.42 | 77.43 | 76.11 | 76.28 | -0.262% | 2,403,477 | +4.837% |
| 2025-08-06 | 77.61 | 77.85 | 76.39 | 76.48 | -1.507% | 4,007,062 | +4.563% |
| 2025-08-05 | 78.44 | 78.51 | 76.75 | 77.65 | -1.209% | 4,172,648 | +2.988% |
| 2025-08-04 | 75.68 | 79.03 | 75.38 | 78.60 | +4.828% | 6,799,292 | +1.743% |
| 2025-08-01 | 79.20 | 79.35 | 73.87 | 74.98 | -11.403% | 12,246,118 | +6.655% |
| 2025-07-31 | 85.37 | 86.70 | 84.41 | 84.63 | -1.318% | 4,827,859 | -5.506% |
| 2025-07-30 | 87.30 | 87.50 | 85.33 | 85.76 | -1.505% | 2,826,176 | -6.751% |
| 2025-07-29 | 88.33 | 88.47 | 86.70 | 87.07 | -0.865% | 2,309,248 | -8.154% |
| 2025-07-28 | 88.27 | 88.67 | 87.65 | 87.83 | -0.498% | 1,947,584 | -8.949% |
| 2025-07-25 | 87.26 | 88.36 | 86.84 | 88.27 | +1.588% | 2,081,241 | -9.403% |
| 2025-07-24 | 86.32 | 87.47 | 86.02 | 86.89 | +0.069% | 2,749,520 | -7.964% |
| 2025-07-23 | 86.40 | 87.26 | 85.76 | 86.83 | +1.627% | 2,834,801 | -7.900% |
| 2025-07-22 | 83.84 | 85.52 | 83.57 | 85.44 | +1.848% | 2,593,417 | -6.402% |
| 2025-07-21 | 86.38 | 86.38 | 83.89 | 83.89 | -1.940% | 2,569,528 | -4.673% |
| 2025-07-18 | 86.33 | 87.38 | 84.69 | 85.55 | -2.507% | 4,273,671 | -6.523% |
| 2025-07-17 | 86.33 | 87.83 | 86.08 | 87.75 | +1.881% | 2,493,942 | -8.866% |
| 2025-07-16 | 86.27 | 86.52 | 84.42 | 86.13 | -0.197% | 2,654,313 | -7.152% |
| 2025-07-15 | 88.12 | 88.24 | 86.28 | 86.30 | -1.529% | 2,182,812 | -7.335% |
| 2025-07-14 | 88.07 | 88.50 | 86.74 | 87.64 | -1.550% | 2,635,483 | -8.752% |
| 2025-07-11 | 87.74 | 89.16 | 87.71 | 89.02 | +0.372% | 2,286,806 | -10.166% |
| 2025-07-10 | 87.85 | 90.44 | 87.50 | 88.69 | +1.129% | 3,712,519 | -9.832% |
| 2025-07-09 | 87.82 | 88.11 | 87.05 | 87.70 | +0.793% | 1,783,733 | -8.814% |
| 2025-07-08 | 87.07 | 87.77 | 86.73 | 87.01 | +0.196% | 2,050,071 | -8.091% |
| 2025-07-07 | 86.64 | 87.52 | 85.86 | 86.84 | -0.161% | 5,127,205 | -7.911% |
| 2025-07-03 | 87.03 | 87.43 | 86.89 | 86.98 | +0.497% | 1,240,348 | -8.059% |
| 2025-07-02 | 85.46 | 86.59 | 85.07 | 86.55 | +1.465% | 2,594,509 | -7.603% |
| 2025-07-01 | 82.86 | 86.17 | 82.58 | 85.30 | +2.549% | 2,776,141 | -6.249% |
| 2025-06-30 | 83.97 | 83.97 | 83.08 | 83.18 | -1.293% | 2,641,708 | -3.859% |
| 2025-06-27 | 84.89 | 85.45 | 83.76 | 84.27 | -0.789% | 2,878,106 | -5.103% |
| 2025-06-26 | 83.65 | 85.16 | 83.33 | 84.94 | +1.993% | 1,679,022 | -5.851% |
| 2025-06-25 | 83.96 | 84.16 | 83.25 | 83.28 | -0.490% | 1,650,265 | -3.975% |
| 2025-06-24 | 82.65 | 84.10 | 82.15 | 83.69 | +2.148% | 2,657,819 | -4.445% |
| 2025-06-23 | 80.40 | 82.07 | 79.74 | 81.93 | +1.916% | 1,707,141 | -2.392% |
| 2025-06-20 | 81.70 | 81.73 | 80.06 | 80.39 | -0.495% | 2,895,976 | -0.522% |
| 2025-06-18 | 80.98 | 81.66 | 80.64 | 80.79 | +0.186% | 1,778,023 | -1.015% |
| 2025-06-17 | 80.83 | 81.78 | 80.42 | 80.64 | -1.189% | 1,655,894 | -0.831% |
| 2025-06-16 | 81.49 | 82.29 | 80.98 | 81.61 | +1.379% | 1,564,091 | -2.010% |
| 2025-06-13 | 81.38 | 81.93 | 80.22 | 80.50 | -2.448% | 2,209,658 | -0.658% |
| 2025-06-12 | 82.30 | 82.77 | 81.61 | 82.52 | -0.817% | 1,820,349 | -3.090% |
| 2025-06-11 | 84.90 | 84.90 | 82.89 | 83.20 | -1.771% | 2,777,139 | -3.882% |
| 2025-06-10 | 83.78 | 84.90 | 83.25 | 84.70 | +1.486% | 2,804,075 | -5.584% |
| 2025-06-09 | 83.70 | 84.00 | 83.22 | 83.46 | +0.409% | 1,689,832 | -4.182% |
| 2025-06-06 | 83.20 | 83.54 | 82.85 | 83.12 | +1.527% | 2,139,416 | -3.790% |
| 2025-06-05 | 82.24 | 82.27 | 81.24 | 81.87 | -0.012% | 1,961,214 | -2.321% |
| 2025-06-04 | 82.43 | 82.57 | 81.61 | 81.88 | -0.085% | 1,762,899 | -2.333% |
| 2025-06-03 | 81.25 | 82.22 | 80.81 | 81.95 | +1.098% | 1,970,578 | -2.416% |
| 2025-06-02 | 81.41 | 81.59 | 79.63 | 81.06 | -0.710% | 2,418,441 | -1.345% |
| 2025-05-30 | 81.73 | 81.90 | 80.96 | 81.64 | -0.621% | 5,060,186 | -2.046% |
| 2025-05-29 | 82.57 | 82.57 | 81.44 | 82.15 | +0.379% | 2,455,678 | -2.654% |
| 2025-05-28 | 82.71 | 82.97 | 81.59 | 81.84 | -0.908% | 2,367,344 | -2.285% |
| 2025-05-27 | 81.61 | 82.72 | 80.81 | 82.59 | +2.749% | 3,025,740 | -3.172% |
| 2025-05-23 | 79.72 | 80.96 | 79.46 | 80.38 | -1.010% | 3,790,821 | -0.510% |
| 2025-05-22 | 80.78 | 81.78 | 80.58 | 81.20 | +0.012% | 3,892,705 | -1.515% |
| 2025-05-21 | 82.02 | 82.63 | 81.06 | 81.19 | -2.086% | 3,765,789 | -1.503% |
| 2025-05-20 | 83.03 | 83.49 | 82.58 | 82.92 | -0.754% | 2,362,166 | -3.558% |
| 2025-05-19 | 82.84 | 83.95 | 82.71 | 83.55 | -0.548% | 2,818,377 | -4.285% |
| 2025-05-16 | 82.91 | 84.08 | 82.65 | 84.01 | +1.217% | 2,206,511 | -4.809% |
| 2025-05-15 | 83.00 | 83.54 | 82.67 | 83.00 | -0.288% | 2,732,410 | -3.651% |
| 2025-05-14 | 84.11 | 84.55 | 83.17 | 83.24 | -1.491% | 2,857,556 | -3.928% |
| 2025-05-13 | 84.50 | 85.37 | 84.04 | 84.50 | +0.332% | 2,783,695 | -5.361% |
| 2025-05-12 | 83.06 | 84.67 | 82.68 | 84.22 | 0.000% | 7,019,553 | -5.046% |