Dark

Check out our Dark Pool Levels

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
709	45	1	356

HYG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HYG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HYG Jan 19, 2029 Exp. - Max Pain @ $72.00

Puts

Calls

HYG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			HYG290119C00115000
110 C	0	0%	0			HYG290119C00110000
105 C	0.41	0%	3	3	09-23	HYG290119C00105000
100 C	0	0%	0			HYG290119C00100000
95 C	0	0%	0			HYG290119C00095000
93 C	0	0%	0			HYG290119C00093000
92 C	0	0%	0			HYG290119C00092000
91 C	0	0%	0			HYG290119C00091000
90 C	0	0%	0			HYG290119C00090000
89 C	0	0%	0			HYG290119C00089000
88 C	0	0%	0			HYG290119C00088000
87 C	0	0%	0			HYG290119C00087000
86 C	0.80	0%	1	1	09-23	HYG290119C00086000
85 C	0	0%	0			HYG290119C00085000
84 C	0	0%	0			HYG290119C00084000
83 C	0	0%	0			HYG290119C00083000
82 C	0	0%	0			HYG290119C00082000
81 C	1.30	0%	1	1	09-23	HYG290119C00081000
80 C	2.35	0%	20	20	09-15	HYG290119C00080000
79 C	2.63	0%	20	20	09-15	HYG290119C00079000
78 C	0	0%	0			HYG290119C00078000
77 C	0	0%	0			HYG290119C00077000
76 C	3.70	0%	178	89	09-23	HYG290119C00076000
75 C	4.35	0%	5	4	09-23	HYG290119C00075000
74 C	5.50	0%	875	512	09-23	HYG290119C00074000
73 C	6.10	0%	203	102	09-23	HYG290119C00073000
72 C	0	0%	0			HYG290119C00072000
71 C	7.40	0%	4	2	09-23	HYG290119C00071000
70 C	0	0%	0			HYG290119C00070000
69 C	0	0%	0			HYG290119C00069000
68 C	0	0%	0			HYG290119C00068000
67 C	0	0%	0			HYG290119C00067000
65 C	0	0%	0			HYG290119C00065000
60 C	0	0%	0			HYG290119C00060000
55 C	0	0%	0			HYG290119C00055000
50 C	0	0%	0			HYG290119C00050000
45 C	0	0%	0			HYG290119C00045000
40 C	0	0%	0			HYG290119C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			HYG290119P00115000
110 P	0	0%	0			HYG290119P00110000
105 P	0	0%	0			HYG290119P00105000
100 P	22.80	0%	1	1	09-21	HYG290119P00100000
95 P	0	0%	0			HYG290119P00095000
93 P	0	0%	0			HYG290119P00093000
92 P	0	0%	0			HYG290119P00092000
91 P	0	0%	0			HYG290119P00091000
90 P	0	0%	0			HYG290119P00090000
89 P	0	0%	0			HYG290119P00089000
88 P	0	0%	0			HYG290119P00088000
87 P	0	0%	0			HYG290119P00087000
86 P	0	0%	0			HYG290119P00086000
85 P	0	0%	0			HYG290119P00085000
84 P	0	0%	0			HYG290119P00084000
83 P	0	0%	0			HYG290119P00083000
82 P	0	0%	0			HYG290119P00082000
81 P	0	0%	0			HYG290119P00081000
80 P	0	0%	0			HYG290119P00080000
79 P	0	0%	0			HYG290119P00079000
78 P	0	0%	0			HYG290119P00078000
77 P	0	0%	0			HYG290119P00077000
76 P	0	0%	0			HYG290119P00076000
75 P	0	0%	0			HYG290119P00075000
74 P	4.45	0%	1	1	09-23	HYG290119P00074000
73 P	0	0%	0			HYG290119P00073000
72 P	5.30	0%	2	2	09-23	HYG290119P00072000
71 P	0	0%	0			HYG290119P00071000
70 P	3.25	+8.33%	350	350	09-23	HYG290119P00070000
69 P	0	0%	0			HYG290119P00069000
68 P	0	0%	0			HYG290119P00068000
67 P	0	0%	0			HYG290119P00067000
65 P	1.81	0%	4	3	09-23	HYG290119P00065000
60 P	0	0%	0			HYG290119P00060000
55 P	0	0%	0			HYG290119P00055000
50 P	0	0%	0			HYG290119P00050000
45 P	0	0%	0			HYG290119P00045000
40 P	0	0%	0			HYG290119P00040000

Share