Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

Market Open

Sep 24, 2026 11:56:32 AM EDT

77.89USD-0.262%(-0.21)28,820,820

77.89Bid 77.90Ask 0.01Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 23, 2026 4:56:30 PM EDT

78.33USD+0.294%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,734	342	26,775	48,190

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			HYG261023C00100000
95.00 C	0	0%	0			HYG261023C00095000
90.00 C	0	0%	0			HYG261023C00090000
87.00 C	0	0%	0			HYG261023C00087000
86.00 C	0	0%	0			HYG261023C00086000
85.50 C	0	0%	0			HYG261023C00085500
85.00 C	0	0%	0			HYG261023C00085000
84.50 C	0	0%	0			HYG261023C00084500
84.00 C	0	0%	0			HYG261023C00084000
83.50 C	0	0%	0			HYG261023C00083500
83.00 C	0	0%	0			HYG261023C00083000
82.50 C	0	0%	0			HYG261023C00082500
82.00 C	0	0%	0			HYG261023C00082000
81.50 C	0	0%	0			HYG261023C00081500
81.00 C	0	0%	0			HYG261023C00081000
80.50 C	0.04	0%	4	2	09-03	HYG261023C00080500
80.00 C	0.01	0.00%	3	254	09-23	HYG261023C00080000
79.50 C	0.01	-50.00%	7	65	09-23	HYG261023C00079500
79.00 C	0.05	-50.00%	3	13	09-23	HYG261023C00079000
78.50 C	0.17	-46.88%	3	6	09-23	HYG261023C00078500
78.00 C	0.46	-44.58%	1	2	09-23	HYG261023C00078000
77.50 C	0	0%	0			HYG261023C00077500
77.00 C	0	0%	0			HYG261023C00077000
76.50 C	0	0%	0			HYG261023C00076500
76.00 C	0	0%	0			HYG261023C00076000
75.50 C	3.23	+6.95%	2,731	2,733	09-21	HYG261023C00075500
75.00 C	0	0%	0			HYG261023C00075000
74.50 C	0	0%	0			HYG261023C00074500
74.00 C	0	0%	0			HYG261023C00074000
73.50 C	0	0%	0			HYG261023C00073500
73.00 C	5.50	0%	2	1	09-15	HYG261023C00073000
72.00 C	0	0%	0			HYG261023C00072000
71.00 C	0	0%	0			HYG261023C00071000
70.00 C	0	0%	0			HYG261023C00070000
69.00 C	0	0%	0			HYG261023C00069000
65.00 C	0	0%	0			HYG261023C00065000
60.00 C	0	0%	0			HYG261023C00060000
55.00 C	0	0%	0			HYG261023C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			HYG261023P00100000
95.00 P	0	0%	0			HYG261023P00095000
90.00 P	0	0%	0			HYG261023P00090000
87.00 P	0	0%	0			HYG261023P00087000
86.00 P	0	0%	0			HYG261023P00086000
85.50 P	0	0%	0			HYG261023P00085500
85.00 P	0	0%	0			HYG261023P00085000
84.50 P	0	0%	0			HYG261023P00084500
84.00 P	0	0%	0			HYG261023P00084000
83.50 P	0	0%	0			HYG261023P00083500
83.00 P	4.90	0%	2	1	09-15	HYG261023P00083000
82.50 P	0	0%	0			HYG261023P00082500
82.00 P	0	0%	0			HYG261023P00082000
81.50 P	0	0%	0			HYG261023P00081500
81.00 P	0	0%	0			HYG261023P00081000
80.50 P	2.13	-11.25%	2,731	2,734	09-21	HYG261023P00080500
80.00 P	1.60	+28.00%	1	2	09-17	HYG261023P00080000
79.50 P	0	0%	0			HYG261023P00079500
79.00 P	0.78	+21.88%	1	2	09-22	HYG261023P00079000
78.50 P	0.91	+133.33%	5,007	10,021	09-23	HYG261023P00078500
78.00 P	0.43	+95.45%	4	14,015	09-23	HYG261023P00078000
77.50 P	0.36	+125.00%	11,527	17,581	09-23	HYG261023P00077500
77.00 P	0.19	+58.33%	3	407	09-23	HYG261023P00077000
76.50 P	0.09	-25.00%	21,007	21,068	09-22	HYG261023P00076500
76.00 P	0.14	+133.33%	9,000	9,001	09-15	HYG261023P00076000
75.50 P	0.10	0.00%	2	8	09-18	HYG261023P00075500
75.00 P	0.08	0.00%	3	115	09-18	HYG261023P00075000
74.50 P	0.05	0%	10	2	09-09	HYG261023P00074500
74.00 P	0	0%	0			HYG261023P00074000
73.50 P	0	0%	0			HYG261023P00073500
73.00 P	0	0%	0			HYG261023P00073000
72.00 P	0	0%	0			HYG261023P00072000
71.00 P	0	0%	0			HYG261023P00071000
70.00 P	0	0%	0			HYG261023P00070000
69.00 P	0.05	0%	10	2	09-09	HYG261023P00069000
65.00 P	0.04	0%	10	2	09-09	HYG261023P00065000
60.00 P	0.04	0%	2	0	09-09	HYG261023P00060000
55.00 P	0.04	0%	10	4	09-09	HYG261023P00055000