Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,691	401	10,348	459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			HYG261030C00100000
95.00 C	0	0%	0			HYG261030C00095000
90.00 C	0	0%	0			HYG261030C00090000
87.00 C	0	0%	0			HYG261030C00087000
86.00 C	0	0%	0			HYG261030C00086000
85.00 C	0	0%	0			HYG261030C00085000
84.50 C	0	0%	0			HYG261030C00084500
84.00 C	0	0%	0			HYG261030C00084000
83.50 C	0	0%	0			HYG261030C00083500
83.00 C	0	0%	0			HYG261030C00083000
82.50 C	0	0%	0			HYG261030C00082500
82.00 C	0	0%	0			HYG261030C00082000
81.50 C	0	0%	0			HYG261030C00081500
81.00 C	0.01	0%	135	135	09-22	HYG261030C00081000
80.50 C	0	0%	0			HYG261030C00080500
80.00 C	0.04	+300.00%	4	5	09-23	HYG261030C00080000
79.50 C	0.05	0.00%	1	155	09-23	HYG261030C00079500
79.00 C	0.08	-46.67%	13	83	09-23	HYG261030C00079000
78.50 C	0.24	-51.02%	30	9	09-23	HYG261030C00078500
78.00 C	0.56	-39.13%	14	14	09-23	HYG261030C00078000
77.50 C	0	0%	0			HYG261030C00077500
77.00 C	0	0%	0			HYG261030C00077000
76.50 C	0	0%	0			HYG261030C00076500
76.00 C	0	0%	0			HYG261030C00076000
75.50 C	3.04	-3.49%	977	3,054	09-23	HYG261030C00075500
75.00 C	0	0%	0			HYG261030C00075000
74.50 C	0	0%	0			HYG261030C00074500
74.00 C	0	0%	0			HYG261030C00074000
73.50 C	0	0%	0			HYG261030C00073500
73.00 C	0	0%	0			HYG261030C00073000
72.00 C	0	0%	0			HYG261030C00072000
71.00 C	0	0%	0			HYG261030C00071000
70.00 C	8.51	0%	753	753	09-23	HYG261030C00070000
69.00 C	9.52	-1.24%	897	1,883	09-23	HYG261030C00069000
65.00 C	13.54	0%	2	1	09-18	HYG261030C00065000
60.00 C	0	0%	0			HYG261030C00060000
55.00 C	0	0%	0			HYG261030C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			HYG261030P00100000
95.00 P	0	0%	0			HYG261030P00095000
90.00 P	0	0%	0			HYG261030P00090000
87.00 P	0	0%	0			HYG261030P00087000
86.00 P	0	0%	0			HYG261030P00086000
85.00 P	0	0%	0			HYG261030P00085000
84.50 P	0	0%	0			HYG261030P00084500
84.00 P	0	0%	0			HYG261030P00084000
83.50 P	0	0%	0			HYG261030P00083500
83.00 P	0	0%	0			HYG261030P00083000
82.50 P	0	0%	0			HYG261030P00082500
82.00 P	0	0%	0			HYG261030P00082000
81.50 P	3.35	0%	2	1	09-18	HYG261030P00081500
81.00 P	2.81	+4.46%	897	1,883	09-23	HYG261030P00081000
80.50 P	2.30	+5.02%	977	3,054	09-23	HYG261030P00080500
80.00 P	2.15	+20.11%	771	771	09-23	HYG261030P00080000
79.50 P	0	0%	0			HYG261030P00079500
79.00 P	1.23	+53.75%	7	4	09-23	HYG261030P00079000
78.50 P	0.71	+51.06%	10	3,228	09-23	HYG261030P00078500
78.00 P	0.57	+96.55%	743	1,407	09-23	HYG261030P00078000
77.50 P	0.42	+50.00%	3	5	09-23	HYG261030P00077500
77.00 P	0.33	+57.14%	200	205	09-23	HYG261030P00077000
76.50 P	0.14	+16.67%	90	241	09-23	HYG261030P00076500
76.00 P	0.20	0%	5	5	09-10	HYG261030P00076000
75.50 P	0	0%	0			HYG261030P00075500
75.00 P	0.09	0%	2	2	09-18	HYG261030P00075000
74.50 P	0	0%	0			HYG261030P00074500
74.00 P	0	0%	0			HYG261030P00074000
73.50 P	0	0%	0			HYG261030P00073500
73.00 P	0	0%	0			HYG261030P00073000
72.00 P	0	0%	0			HYG261030P00072000
71.00 P	0	0%	0			HYG261030P00071000
70.00 P	0.04	+33.33%	1	1	09-17	HYG261030P00070000
69.00 P	0	0%	0			HYG261030P00069000
65.00 P	0	0%	0			HYG261030P00065000
60.00 P	0	0%	0			HYG261030P00060000
55.00 P	0	0%	0			HYG261030P00055000