Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close
Sep 24, 2026 3:59:55 PM EDT
77.90USD-0.256%(-0.20)74,263,262
75.66Bid   77.91Ask   2.25Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
78.00USD-0.128%(-0.10)18,504
After-hours
Sep 24, 2026 4:52:30 PM EDT
77.88USD-0.032%(-0.03)308,037
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-24		78.020078.140077.860077.9000-0.256%74,263,2620.000%
2026-09-23		78.550078.590078.070078.1000-0.725%68,957,380-0.256%
2026-09-22		78.710078.745078.600078.6700-0.013%30,714,192-0.979%
2026-09-21		78.670078.750078.620078.6800+0.191%44,495,822-0.991%
2026-09-18		78.610078.650078.480078.5300-0.241%34,871,395-0.802%
2026-09-17		78.730078.750078.655078.7200+0.383%45,355,986-1.042%
2026-09-16		78.500078.710078.360078.4200+0.051%48,627,580-0.663%
2026-09-15		78.510078.510078.380078.3800-0.191%42,245,566-0.612%
2026-09-14		78.550078.640078.410078.5300-0.089%44,071,669-0.802%
2026-09-11		78.780078.860078.600078.6000-0.025%38,955,328-0.891%
2026-09-10		78.790078.820078.610078.6200-0.456%53,424,538-0.916%
2026-09-09		79.090079.110078.975078.9800-0.177%31,654,963-1.367%
2026-09-08		79.190079.240779.100079.1200-0.051%27,470,613-1.542%
2026-09-04		79.200079.240079.150079.1600-0.063%25,353,703-1.592%
2026-09-03		79.210079.300079.165079.2100+0.126%23,037,887-1.654%
2026-09-02		79.140079.230079.100079.1100+0.013%34,409,158-1.530%
2026-09-01		79.270079.300079.060079.1000-0.890%48,867,830-1.517%
2026-08-31		79.710079.810079.630079.8100+0.088%36,481,999-2.393%
2026-08-28		79.900079.950079.660079.7400-0.163%35,138,806-2.307%
2026-08-27		79.930079.970079.820079.8700-0.038%32,490,090-2.467%
2026-08-26		79.860079.910079.780079.9000-0.025%28,585,027-2.503%
2026-08-25		79.830079.940079.760079.9200+0.276%29,540,536-2.528%
2026-08-24		79.620079.710079.582679.7000+0.113%20,714,630-2.258%
2026-08-21		79.660079.660079.550079.6100+0.063%37,545,432-2.148%
2026-08-20		79.550079.625079.480079.5600-0.188%41,762,485-2.086%
2026-08-19		79.690079.740079.640079.7100+0.226%29,670,034-2.271%
2026-08-18		79.560079.575079.470079.5300-0.100%29,463,053-2.050%
2026-08-17		79.670079.710079.590079.6100-0.125%22,620,735-2.148%
2026-08-14		79.800079.820079.660079.7100-0.100%26,611,021-2.271%
2026-08-13		79.740079.860079.680079.7900+0.226%28,659,348-2.369%
2026-08-12		79.640079.660079.590079.6100+0.126%25,243,740-2.148%
2026-08-11		79.550079.570079.490079.5100+0.038%17,988,334-2.025%
2026-08-10		79.570079.570079.410079.4800-0.163%30,292,422-1.988%
2026-08-07		79.670079.690079.565079.6100+0.189%23,459,442-2.148%
2026-08-06		79.510079.510079.410079.4600-0.075%25,818,224-1.963%
2026-08-05		79.550079.560079.440079.5200-0.038%25,771,751-2.037%
2026-08-04		79.370079.600079.370079.5500+0.303%46,524,654-2.074%
2026-08-03		79.250079.330079.150079.3100-0.214%30,860,380-1.778%
2026-07-31		79.460079.535079.240079.4800+0.013%38,659,814-1.988%
2026-07-30		79.380079.500079.330079.4700+0.290%30,570,715-1.976%
2026-07-29		79.370079.475079.140079.2400-0.227%53,075,915-1.691%
2026-07-28		79.320079.420079.250079.4200+0.189%33,698,352-1.914%
2026-07-27		79.340079.400079.240079.2700+0.050%28,939,807-1.728%
2026-07-24		79.250079.310079.160179.23000.000%41,964,810-1.679%
2026-07-23		79.280079.370079.150079.2300-0.365%52,554,180-1.679%
2026-07-22		79.610079.650079.480079.5200-0.163%24,851,657-2.037%
2026-07-21		79.720079.740079.600079.6500-0.038%27,198,837-2.197%
2026-07-20		79.740079.770079.665079.6800+0.038%19,767,928-2.234%
2026-07-17		79.750079.835079.630079.6500-0.188%42,020,083-2.197%
2026-07-16		79.760079.840079.730079.8000-0.013%22,780,314-2.381%
2026-07-15		79.710079.840079.710079.8100+0.163%26,948,823-2.393%
2026-07-14		79.680079.690079.570079.6800+0.201%28,248,703-2.234%
2026-07-13		79.670079.690079.455079.5200-0.238%32,133,278-2.037%
2026-07-10		79.780079.834979.620079.7100-0.050%24,550,318-2.271%
2026-07-09		79.730079.860079.665079.7500+0.113%21,882,446-2.320%
2026-07-08		79.610079.680079.535079.6600-0.125%30,771,298-2.209%
2026-07-07		79.850079.880079.715079.7600-0.138%28,558,288-2.332%
2026-07-06		79.730079.910079.730079.8700+0.201%25,159,383-2.467%
2026-07-02		79.730079.790079.670079.7100+0.151%26,112,839-2.271%
2026-07-01		79.560079.660079.510079.5900-0.475%38,076,261-2.123%
2026-06-30		80.000080.050079.920079.9700-0.050%38,103,892-2.588%
2026-06-29		79.950080.030079.847780.0100+0.225%37,325,679-2.637%
2026-06-26		79.820079.950079.810079.8300-0.063%27,647,491-2.418%
2026-06-25		79.920079.980079.820079.8800+0.038%29,322,446-2.479%
2026-06-24		79.940079.990079.840079.8500-0.025%38,840,988-2.442%
2026-06-23		79.830079.965079.820079.8700-0.088%29,811,350-2.467%
2026-06-22		79.940079.980079.870079.9400-0.087%26,479,777-2.552%
2026-06-18		80.030080.070079.920080.0100+0.351%41,111,750-2.637%
2026-06-17		79.990080.070079.710079.7300-0.375%47,184,838-2.295%
2026-06-16		80.030080.110079.960080.0300-0.012%24,471,850-2.662%
2026-06-15		80.140080.170080.030080.0400+0.125%32,019,558-2.674%
2026-06-12		79.940079.995079.800079.94000.000%29,873,324-2.552%
2026-06-11		79.570079.970079.520079.9400+0.591%55,089,550-2.552%
2026-06-10		79.560079.640079.445079.4700-0.188%30,345,151-1.976%
2026-06-09		79.620079.790079.420079.6200+0.101%34,705,837-2.160%
2026-06-08		79.600079.650079.480079.5400+0.138%25,217,806-2.062%
2026-06-05		79.700079.715079.350079.4300-0.501%46,035,764-1.926%
2026-06-04		79.750079.850079.750079.8300+0.188%22,697,931-2.418%
2026-06-03		79.750079.775079.630079.6800-0.275%28,203,411-2.234%
2026-06-02		79.840079.900079.790079.9000+0.075%25,237,733-2.503%
2026-06-01		79.790079.880079.640079.8400-0.585%32,671,014-2.430%
2026-05-29		80.260080.360080.205080.3100+0.100%39,149,257-3.001%
2026-05-28		80.080080.270080.040080.2300+0.125%32,081,798-2.904%
2026-05-27		80.170080.210080.080080.1300-0.062%22,525,540-2.783%
2026-05-26		80.140080.190080.040080.1800+0.338%30,406,123-2.844%
2026-05-22		80.010080.020079.840079.9100+0.013%22,429,426-2.515%
2026-05-21		79.750079.990079.645079.9000+0.050%37,934,902-2.503%
2026-05-20		79.500079.869079.400079.8600+0.643%58,906,257-2.454%
2026-05-19		79.410079.450079.230079.3500-0.239%43,559,721-1.827%
2026-05-18		79.630079.700079.440079.5400+0.101%38,596,132-2.062%
2026-05-15		79.640079.690079.460079.4600-0.488%54,466,047-1.963%
2026-05-14		79.970080.050079.850079.8500-0.075%27,235,559-2.442%
2026-05-13		79.840079.946179.790079.9100+0.050%33,257,270-2.515%
2026-05-12		79.820079.890079.700079.8700-0.138%37,418,939-2.467%
2026-05-11		80.080080.150079.980079.9800-0.200%34,366,646-2.601%
2026-05-08		80.010080.150080.000080.1400+0.351%29,715,369-2.795%
2026-05-07		80.220080.240079.860079.8600-0.374%44,772,982-2.454%
2026-05-06		80.090080.240080.080080.1600+0.300%38,323,120-2.819%
2026-05-05		79.890080.020079.890079.9200+0.150%26,357,878-2.528%
2026-05-04		80.020080.020079.690079.8000-0.325%35,072,873-2.381%
2026-05-01		80.060080.230080.025080.0600-0.398%43,740,437-2.698%
2026-04-30		80.180080.420080.170080.3800+0.312%51,703,120-3.085%
2026-04-29		80.320080.340079.980080.1300-0.336%57,383,055-2.783%
2026-04-28		80.350080.430080.325080.4000-0.137%36,382,407-3.109%
2026-04-27		80.440080.540080.420180.5100+0.037%24,773,614-3.242%
2026-04-24		80.440080.531080.295080.4800+0.137%33,626,256-3.206%
2026-04-23		80.460080.550080.155080.3700-0.161%49,921,724-3.073%
2026-04-22		80.500080.570080.420080.5000+0.162%28,004,652-3.230%
2026-04-21		80.550080.575080.310080.3700-0.261%58,792,630-3.073%
2026-04-20		80.630080.670080.495080.5800-0.087%21,102,346-3.326%
2026-04-17		80.600080.760080.560080.6500+0.373%61,651,591-3.410%
2026-04-16		80.530080.530080.260080.3500-0.137%37,743,430-3.049%
2026-04-15		80.450080.490080.350080.4600-0.050%47,834,907-3.182%
2026-04-14		80.340080.560080.290080.5000+0.299%42,037,974-3.230%
2026-04-13		79.880080.270079.880080.2600+0.375%38,551,726-2.940%
2026-04-10		80.340080.340079.950079.9600-0.399%33,002,776-2.576%
2026-04-09		80.150080.390080.000080.2800+0.112%45,442,131-2.965%
2026-04-08		80.470080.520080.030080.1900+0.590%58,556,402-2.856%
2026-04-07		79.670079.735879.315079.7200+0.025%47,264,067-2.283%
2026-04-06		79.510079.710079.500079.7000+0.176%37,098,344-2.258%
2026-04-02		79.080079.630079.080079.5600+0.239%53,828,180-2.086%
2026-04-01		79.350079.455079.235079.3700-0.239%69,789,240-1.852%
2026-03-31		79.160079.610079.117679.5600+0.952%101,521,289-2.086%
2026-03-30		79.020079.100078.755078.8100+0.114%55,210,749-1.155%
2026-03-27		78.835078.835078.565078.7200-0.253%68,174,284-1.042%
2026-03-26		79.250079.325078.800078.9200-0.630%74,979,324-1.292%
2026-03-25		79.450079.579979.345079.4200+0.316%49,917,692-1.914%
2026-03-24		79.240079.410079.055079.1700-0.340%71,941,579-1.604%
2026-03-23		79.295079.700079.170079.4400+0.659%79,015,758-1.939%
2026-03-20		79.500079.530078.850078.9200-0.929%110,016,846-1.292%
2026-03-19		79.030079.695078.990079.6600+0.327%103,981,597-2.209%
2026-03-18		79.690079.750079.390079.4000-0.514%50,281,901-1.889%
2026-03-17		79.610079.820079.570079.8100+0.453%48,252,452-2.393%
2026-03-16		79.510079.670079.450079.4500+0.316%57,535,581-1.951%
2026-03-13		79.530079.675079.120079.2000-0.189%68,652,883-1.641%
2026-03-12		79.750079.750079.320079.3500-0.639%68,674,396-1.827%
2026-03-11		79.990080.040079.805079.8600-0.225%59,983,501-2.454%
2026-03-10		80.050080.380080.030080.0400-0.162%67,499,551-2.674%
2026-03-09		79.590080.175079.540080.1700+0.602%88,695,030-2.831%
2026-03-06		79.750080.000079.645079.6900-0.487%82,125,647-2.246%
2026-03-05		80.270080.310080.020080.0800-0.398%79,841,125-2.722%
2026-03-04		80.230080.450080.195080.4000+0.349%58,694,127-3.109%
2026-03-03		79.940080.310079.840080.1200-0.199%118,126,882-2.771%
2026-03-02		80.055080.410080.030080.2800-0.545%74,314,223-2.965%
2026-02-27		80.750080.800080.650080.7200-0.161%62,447,067-3.494%
2026-02-26		80.890080.940080.760080.8500-0.087%54,533,184-3.649%
2026-02-25		80.820080.925080.820080.9200+0.136%29,427,873-3.732%
2026-02-24		80.850080.870080.650080.8100-0.074%54,979,995-3.601%
2026-02-23		80.960081.005080.840080.8700-0.160%33,665,494-3.673%
2026-02-20		80.930081.000080.870081.0000+0.074%37,959,980-3.827%
2026-02-19		80.880080.940080.830080.9400+0.037%29,530,379-3.756%
2026-02-18		80.840080.980080.810080.9100+0.124%33,929,995-3.720%
2026-02-17		80.820080.860080.743580.8100-0.049%35,674,652-3.601%
2026-02-13		80.830080.940080.820080.8500+0.074%36,605,694-3.649%
2026-02-12		80.910080.970080.750080.7900-0.049%48,454,816-3.577%
2026-02-11		80.900080.930080.720080.8300-0.012%27,270,260-3.625%
2026-02-10		80.950081.010080.840080.8400-0.099%37,885,950-3.637%
2026-02-09		80.760080.920080.755080.9200+0.136%33,716,915-3.732%
2026-02-06		80.670080.810080.620080.8100+0.348%40,914,745-3.601%
2026-02-05		80.560080.620080.450080.5300-0.112%76,921,028-3.266%
2026-02-04		80.700080.720080.540080.6200-0.124%42,887,287-3.374%
2026-02-03		80.760080.810080.530080.7200-0.062%49,369,478-3.494%
2026-02-02		80.670080.810080.640080.7700-0.431%42,756,475-3.553%
2026-01-30		80.920081.130080.920081.1200+0.111%59,848,038-3.969%
2026-01-29		81.050081.070080.900081.0300-0.012%38,201,313-3.863%
2026-01-28		81.170081.175081.030081.0400-0.160%35,676,177-3.875%
2026-01-27		81.180081.220081.140081.1700-0.012%22,958,597-4.029%
2026-01-26		81.190081.215081.120081.1800+0.049%27,050,143-4.040%
2026-01-23		81.180081.200081.040081.1400-0.049%38,367,948-3.993%
2026-01-22		81.190081.240081.130081.1800+0.074%35,223,998-4.040%
2026-01-21		80.980081.160080.960081.1200+0.297%42,022,504-3.969%
2026-01-20		80.750080.950080.670080.8800-0.259%38,632,865-3.684%
2026-01-16		81.080081.100080.990081.0900+0.062%52,574,454-3.934%
2026-01-15		81.100081.110081.000081.04000.000%30,493,010-3.875%
2026-01-14		81.000081.050080.930081.04000.000%42,985,101-3.875%
2026-01-13		81.070081.075080.970081.04000.000%27,594,320-3.875%
2026-01-12		80.910081.050080.900081.0400+0.049%23,982,250-3.875%
2026-01-09		80.950081.030080.950081.0000+0.074%31,463,157-3.827%
2026-01-08		80.840080.950080.800080.9400+0.074%33,507,239-3.756%
2026-01-07		80.960081.000080.835080.8800-0.025%27,012,311-3.684%
2026-01-06		80.900080.940080.820080.9000+0.025%31,717,118-3.708%
2026-01-05		80.740080.910080.700080.8800+0.260%38,548,928-3.684%
2026-01-02		80.720080.720080.590080.6700+0.050%28,742,387-3.434%
2025-12-31		80.720080.750080.630080.6300-0.099%17,456,364-3.386%
2025-12-30		80.640080.750080.610080.7100+0.099%20,641,012-3.482%
2025-12-29		80.560080.660080.550080.6300+0.037%22,008,014-3.386%
2025-12-26		80.640080.700080.590080.6000-0.050%10,920,549-3.350%
2025-12-24		80.510080.640080.470080.6400+0.186%10,532,938-3.398%
2025-12-23		80.370080.490080.345080.4900+0.075%24,339,995-3.218%
2025-12-22		80.460080.460080.290080.4300+0.087%37,202,154-3.146%
2025-12-19		80.430080.470080.330080.3600-0.520%34,412,639-3.061%
2025-12-18		80.780080.800080.670080.7800+0.273%52,678,656-3.565%
2025-12-17		80.650080.665080.510080.5600-0.124%36,998,189-3.302%
2025-12-16		80.610080.670080.555080.6600+0.062%27,906,488-3.422%
2025-12-15		80.670080.700080.570080.6100+0.050%28,981,874-3.362%
2025-12-12		80.690080.710080.530080.5700-0.186%45,564,042-3.314%
2025-12-11		80.740080.760080.660080.7200-0.012%44,544,881-3.494%
2025-12-10		80.430080.785080.420080.7300+0.336%53,048,738-3.506%
2025-12-09		80.550080.610080.440080.4600-0.112%30,557,229-3.182%
2025-12-08		80.720080.740080.490080.5500-0.248%43,159,208-3.290%
2025-12-05		80.730080.810080.670080.75000.000%30,485,679-3.529%
2025-12-04		80.700080.770080.570080.7500+0.074%34,774,811-3.529%
2025-12-03		80.610080.790080.570080.6900+0.087%35,017,291-3.458%
2025-12-02		80.540080.640080.475080.6200+0.186%38,841,215-3.374%
2025-12-01		80.400080.535180.380080.4700-0.642%45,272,445-3.194%
2025-11-28		81.000081.070080.940080.9900+0.049%29,428,783-3.815%
2025-11-26		80.830080.980080.790080.9500+0.099%27,453,158-3.768%
2025-11-25		80.570080.900080.540080.8700+0.347%56,522,167-3.673%
2025-11-24		80.420080.600080.395080.5900+0.274%38,963,820-3.338%
2025-11-21		80.260080.410080.130180.3700+0.337%62,327,569-3.073%
2025-11-20		80.410080.490080.100080.1000-0.062%65,468,462-2.747%
2025-11-19		80.140080.300080.090080.1500+0.050%33,507,727-2.807%
2025-11-18		80.020080.185079.990080.1100+0.025%44,097,686-2.759%
2025-11-17		80.190080.270080.040080.0900-0.162%42,951,343-2.734%
2025-11-14		80.080080.395080.080080.2200+0.025%40,851,158-2.892%
2025-11-13		80.420080.420080.150080.2000-0.410%53,630,292-2.868%
2025-11-12		80.690080.700080.490080.5300-0.198%43,961,549-3.266%
2025-11-11		80.610080.730080.610080.6900+0.112%17,001,186-3.458%
2025-11-10		80.450080.650080.430080.6000+0.336%51,875,501-3.350%
2025-11-07		80.250080.350080.090080.3300+0.087%47,232,756-3.025%
2025-11-06		80.310080.330080.130080.2600+0.037%46,629,485-2.940%
2025-11-05		80.190080.280080.170080.2300+0.100%42,274,111-2.904%
2025-11-04		79.980080.220079.960080.1500+0.012%49,705,102-2.807%
2025-11-03		80.390080.395080.130080.1400-0.817%54,612,444-2.795%
2025-10-31		80.890080.960080.745080.80000.000%45,044,574-3.589%
2025-10-30		80.790080.940080.760080.8000-0.185%39,967,394-3.589%
2025-10-29		81.200081.230080.900080.9500-0.308%51,825,760-3.768%
2025-10-28		81.280081.280081.170081.2000-0.098%31,590,519-4.064%
2025-10-27		81.170081.330081.130081.2800+0.247%36,494,369-4.158%
2025-10-24		81.030081.090080.970081.0800+0.272%39,905,574-3.922%
2025-10-23		80.700080.860080.700080.8600+0.223%37,956,767-3.661%
2025-10-22		80.760080.810080.600080.6800-0.099%50,698,765-3.446%
2025-10-21		80.880080.940080.760080.7600-0.148%45,418,130-3.541%
2025-10-20		80.770080.910080.770080.8800+0.198%43,762,292-3.684%
2025-10-17		80.440080.730080.425080.7200+0.261%70,044,157-3.494%
2025-10-16		80.800080.815080.455080.5100-0.359%75,725,201-3.242%
2025-10-15		80.725080.830080.600080.8000+0.323%59,802,150-3.589%
2025-10-14		80.180080.640080.105080.5400+0.112%63,860,101-3.278%
2025-10-13		80.230080.450080.170080.4500+0.625%31,926,785-3.170%
2025-10-10		80.475080.490079.950079.9500-0.584%83,840,443-2.564%
2025-10-09		80.640080.645080.310080.4200-0.285%65,586,746-3.134%
2025-10-08		80.820080.840080.640080.6500-0.149%34,932,175-3.410%
2025-10-07		80.885080.890080.760080.7700-0.111%27,672,307-3.553%
2025-10-06		80.890080.910080.830080.8600+0.025%29,485,173-3.661%
2025-10-03		80.920080.940080.820080.8400-0.111%35,109,239-3.637%
2025-10-02		80.940080.970080.840080.9300-0.037%33,348,931-3.744%
2025-10-01		80.810081.000080.780080.9600-0.283%58,042,684-3.780%
2025-09-30		81.170081.210081.100081.1900-0.037%54,970,291-4.052%
2025-09-29		81.160081.240081.125081.2200+0.173%28,558,521-4.088%
2025-09-26		81.040081.110080.960081.0800+0.198%31,046,915-3.922%
2025-09-25		81.000081.010080.890080.9200-0.283%33,509,855-3.732%
2025-09-24		81.250081.250081.120081.1500-0.135%28,124,392-4.005%
2025-09-23		81.340081.360081.200081.2600-0.074%37,088,524-4.135%
2025-09-22		81.190081.330081.175081.3200+0.074%26,670,182-4.206%
2025-09-19		81.250081.285081.150081.2600+0.037%32,042,877-4.135%
2025-09-18		81.140081.270081.070081.2300+0.222%43,250,018-4.099%
2025-09-17		81.190081.240080.905081.0500-0.099%35,955,695-3.886%
2025-09-16		81.210081.230081.100081.1300-0.074%33,075,574-3.981%
2025-09-15		81.080081.200081.070081.1900+0.284%27,248,792-4.052%
2025-09-12		81.030081.030080.940080.9600-0.099%25,702,839-3.780%
2025-09-11		80.910081.100080.910081.0400+0.247%34,221,538-3.875%
2025-09-10		80.840080.940080.790080.8400+0.074%38,106,109-3.637%
2025-09-09		80.850080.880080.665080.7800-0.111%36,704,536-3.565%
2025-09-08		80.950080.970080.850080.87000.000%27,003,436-3.673%
2025-09-05		80.980081.100080.840080.8700+0.049%39,147,796-3.673%
2025-09-04		80.660080.840080.630080.8300+0.273%37,999,733-3.625%
2025-09-03		80.410080.610080.405080.6100+0.274%34,283,303-3.362%
2025-09-02		80.270080.430080.200080.3900-0.581%51,804,011-3.097%
2025-08-29		80.990080.990080.860080.8600-0.185%35,070,251-3.661%
2025-08-28		80.970081.010080.902181.0100+0.049%24,203,877-3.839%
2025-08-27		80.820080.990080.815080.9700+0.124%24,335,187-3.792%
2025-08-26		80.790080.900080.743880.8700+0.223%33,659,875-3.673%
2025-08-25		80.780080.810080.690080.6900-0.198%32,714,840-3.458%
2025-08-22		80.320080.860080.300080.8500+0.810%59,541,452-3.649%
2025-08-21		80.260080.300080.190080.2000-0.187%35,825,908-2.868%
2025-08-20		80.410080.430080.310080.3500-0.037%29,704,992-3.049%
2025-08-19		80.450080.480080.360080.3800-0.025%21,700,492-3.085%
2025-08-18		80.440080.490080.380080.4000-0.075%25,400,795-3.109%
2025-08-15		80.470080.470080.370080.4600+0.075%22,754,089-3.182%
2025-08-14		80.490080.490080.350080.4000-0.261%36,559,934-3.109%
2025-08-13		80.460080.610080.455080.6100+0.261%35,039,600-3.362%
2025-08-12		80.270080.400080.210080.4000+0.224%40,846,439-3.109%
2025-08-11		80.220080.290080.170080.22000.000%30,159,990-2.892%
2025-08-08		80.200080.250080.155080.2200+0.012%24,678,990-2.892%
2025-08-07		80.310080.360080.160080.2100-0.100%29,404,993-2.880%
2025-08-06		80.210080.300080.140080.2900+0.100%30,513,053-2.977%
2025-08-05		80.210080.240080.100080.2100-0.050%29,656,328-2.880%
2025-08-04		80.090080.250080.060080.2500+0.338%37,539,250-2.928%
2025-08-01		80.040080.090079.800079.9800-0.498%68,963,133-2.601%
2025-07-31		80.400080.480080.330080.3800+0.062%41,501,342-3.085%
2025-07-30		80.450080.520080.250080.3300-0.211%38,392,455-3.025%
2025-07-29		80.490080.546780.450080.5000+0.062%21,371,759-3.230%
2025-07-28		80.520080.520080.435080.4500-0.050%22,093,786-3.170%
2025-07-25		80.500080.580080.405080.4900+0.062%30,123,089-3.218%
2025-07-24		80.440080.510080.410080.4400-0.124%27,013,716-3.158%
2025-07-23		80.520080.550080.440080.5400+0.050%26,025,158-3.278%
2025-07-22		80.440080.520080.340080.5000+0.174%26,017,735-3.230%
2025-07-21		80.320080.450080.320080.3600+0.137%28,483,396-3.061%
2025-07-18		80.260080.320080.180080.2500+0.137%27,686,467-2.928%
2025-07-17		80.040080.176380.000080.1400+0.100%25,703,179-2.795%
2025-07-16		79.950080.080079.750080.0600+0.263%39,780,124-2.698%
2025-07-15		80.160080.165079.850079.8500-0.300%37,039,470-2.442%
2025-07-14		80.010080.100079.970080.0900+0.075%23,716,328-2.734%
2025-07-11		80.040080.050079.930080.0300-0.125%30,482,217-2.662%
2025-07-10		80.210080.220080.130080.1300-0.100%28,776,207-2.783%
2025-07-09		80.140080.220080.080080.2100+0.275%30,277,470-2.880%
2025-07-08		80.090080.120079.940079.9900-0.137%31,358,895-2.613%
2025-07-07		80.330080.340080.060080.1000-0.336%37,027,277-2.747%
2025-07-03		80.300080.385080.260080.3700+0.062%20,099,899-3.073%
2025-07-02		80.170080.320080.085080.3200+0.187%32,359,471-3.013%
2025-07-01		80.200080.265080.100080.1700-0.595%45,411,011-2.831%
2025-06-30		80.530080.670080.450080.6500+0.386%52,885,887-3.410%
2025-06-27		80.400080.470080.300080.3400-0.050%47,849,486-3.037%
2025-06-26		80.270080.390080.200080.3800+0.287%28,889,078-3.085%
2025-06-25		80.180080.220080.080080.1500-0.025%24,156,123-2.807%
2025-06-24		80.050080.210079.995080.1700+0.275%50,893,253-2.831%
2025-06-23		79.770079.950079.710079.9500+0.188%32,361,435-2.564%
2025-06-20		79.620079.810079.590079.8000+0.314%45,845,785-2.381%
2025-06-18		79.490079.710079.430079.5500+0.151%32,833,548-2.074%
2025-06-17		79.520079.641979.370079.4300-0.113%27,747,157-1.926%
2025-06-16		79.520079.600079.490079.5200+0.202%26,225,123-2.037%
2025-06-13		79.420079.500079.300079.3600-0.302%35,271,043-1.840%
2025-06-12		79.510079.600079.470079.6000+0.113%28,373,207-2.136%
2025-06-11		79.590079.640079.490079.5100-0.025%30,114,415-2.025%
2025-06-10		79.410079.550079.335079.5300+0.239%24,234,445-2.050%
2025-06-09		79.280079.425079.279279.3400+0.050%30,168,999-1.815%
2025-06-06		79.380079.390079.250079.3000-0.013%41,300,096-1.765%
2025-06-05		79.470079.490079.265079.3100-0.214%44,563,956-1.778%
2025-06-04		79.340079.510079.340079.4800+0.189%41,403,623-1.988%
2025-06-03		79.240079.345079.170079.3300+0.189%28,458,723-1.803%
2025-06-02		79.130079.190078.980079.1800-0.490%45,527,212-1.617%
2025-05-30		79.450079.580079.400079.5700+0.088%28,930,343-2.099%
2025-05-29		79.560079.570079.410079.5000+0.151%28,616,337-2.013%
2025-05-28		79.420079.435079.250079.3800-0.063%27,012,887-1.864%
2025-05-27		79.280079.440079.165079.4300+0.608%33,524,697-1.926%
2025-05-23		78.760078.980078.740078.9500-0.025%29,598,857-1.330%
2025-05-22		78.810079.050078.750078.9700+0.203%43,242,694-1.355%
2025-05-21		79.080079.220078.800078.8100-0.668%54,737,648-1.155%
2025-05-20		79.270079.380079.211579.3400-0.050%25,933,735-1.815%
2025-05-19		79.060079.390079.050079.3800-0.050%26,228,977-1.864%
2025-05-16		79.380079.425079.270079.4200+0.113%30,657,241-1.914%
2025-05-15		79.060079.330079.060079.3300+0.189%49,301,273-1.803%
2025-05-14		79.400079.430079.140079.1800-0.365%45,406,458-1.617%
2025-05-13		79.380079.580079.315079.4700+0.176%52,141,964-1.976%
2025-05-12		79.240079.390079.030079.3300+0.993%70,558,649-1.803%
2025-05-09		78.590078.700078.540078.5500+0.064%23,971,350-0.827%
2025-05-08		78.670078.770078.450078.5000-0.025%32,684,963-0.764%
2025-05-07		78.560078.620078.360078.5200+0.089%32,676,256-0.790%
2025-05-06		78.410078.520078.325078.4500-0.076%36,292,562-0.701%
2025-05-05		78.470078.640078.400078.5100-0.038%39,815,409-0.777%
2025-05-02		78.500078.610078.365078.5400+0.307%41,269,141-0.815%
2025-05-01		78.395078.485078.220078.3000-0.382%50,848,596-0.511%
2025-04-30		78.630078.710078.460078.6000-0.532%69,982,936-0.891%
2025-04-29		78.650079.050078.650079.0200+0.266%51,198,585-1.417%
2025-04-28		78.780078.871878.550078.8100+0.051%42,220,674-1.155%
2025-04-25		78.590078.935078.540078.7700+0.089%47,981,696-1.104%
2025-04-24		78.280078.740078.180078.7000+0.897%49,007,840-1.017%
2025-04-23		78.600078.740077.970078.0000+0.503%63,723,369-0.128%
2025-04-22		77.580077.805077.505077.6100+0.388%33,791,145+0.374%
2025-04-21		77.490077.510077.150077.3100-0.591%36,078,039+0.763%
2025-04-17		77.620077.790077.530077.7700+0.582%37,355,457+0.167%
2025-04-16		77.350077.520077.110077.3200-0.013%52,028,772+0.750%
2025-04-15		77.240077.500077.180077.3300+0.272%38,162,923+0.737%
2025-04-14		77.280077.460076.940077.1200+0.495%50,011,416+1.011%
2025-04-11		76.270077.170076.000076.7400+0.301%71,680,967+1.512%
2025-04-10		77.070077.180076.140076.5100-1.633%93,884,086+1.817%
2025-04-09		75.100077.840075.080077.7800+2.680%151,536,178+0.154%
2025-04-08		77.020077.130075.420075.7500-0.460%106,007,664+2.838%
2025-04-07		75.870077.600075.630376.1000-0.860%193,374,827+2.365%
2025-04-04		76.800077.335076.540076.7600-1.425%181,055,752+1.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC