HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stockNYSEETF
At CloseNov 13, 2026 3:59:53 PM EST
76.94USD-0.052%(-0.04)34,886,128
After-hoursNov 13, 2026 4:51:30 PM EST
76.91USD-0.039%(-0.03)
HYG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 77.08 | 77.08 | 76.92 | 76.94 | -0.052% | 34,886,128 | 0.000% |
| 2026-11-12 | 77.16 | 77.23 | 76.98 | 76.98 | -0.478% | 42,764,452 | -0.052% |
| 2026-11-11 | 77.27 | 77.40 | 77.17 | 77.35 | +0.220% | 13,528,420 | -0.530% |
| 2026-11-10 | 77.27 | 77.31 | 77.06 | 77.18 | -0.426% | 48,009,787 | -0.311% |
| 2026-11-09 | 77.35 | 77.55 | 77.35 | 77.51 | +0.363% | 38,003,715 | -0.735% |
| 2026-11-06 | 77.32 | 77.36 | 77.22 | 77.23 | -0.065% | 31,809,994 | -0.376% |
| 2026-11-05 | 77.45 | 77.47 | 77.11 | 77.28 | -0.310% | 70,897,511 | -0.440% |
| 2026-11-04 | 77.17 | 77.57 | 77.17 | 77.52 | +0.701% | 65,955,776 | -0.748% |
| 2026-11-03 | 76.98 | 77.06 | 76.87 | 76.98 | +0.117% | 38,667,957 | -0.052% |
| 2026-11-02 | 77.18 | 77.26 | 76.89 | 76.89 | -0.697% | 47,096,681 | +0.065% |
| 2026-10-30 | 77.44 | 77.53 | 77.31 | 77.43 | -0.193% | 60,754,281 | -0.633% |
| 2026-10-29 | 77.48 | 77.72 | 77.44 | 77.58 | -0.013% | 51,354,242 | -0.825% |
| 2026-10-28 | 77.71 | 77.75 | 77.42 | 77.59 | -0.013% | 65,283,707 | -0.838% |
| 2026-10-27 | 77.30 | 77.63 | 77.27 | 77.60 | +0.518% | 54,993,455 | -0.851% |
| 2026-10-26 | 77.08 | 77.34 | 77.06 | 77.20 | +0.195% | 41,377,966 | -0.337% |
| 2026-10-23 | 76.89 | 77.07 | 76.86 | 77.05 | -0.065% | 56,640,912 | -0.143% |
| 2026-10-22 | 76.77 | 77.14 | 76.77 | 77.10 | +0.156% | 47,065,210 | -0.208% |
| 2026-10-21 | 76.93 | 77.04 | 76.84 | 76.98 | +0.195% | 37,085,301 | -0.052% |
| 2026-10-20 | 76.71 | 77.01 | 76.71 | 76.83 | 0.000% | 42,837,477 | +0.143% |
| 2026-10-19 | 76.96 | 76.97 | 76.81 | 76.83 | -0.039% | 31,221,820 | +0.143% |
| 2026-10-16 | 77.05 | 77.14 | 76.80 | 76.86 | -0.350% | 76,938,863 | +0.104% |
| 2026-10-15 | 76.87 | 77.21 | 76.79 | 77.13 | +0.417% | 80,668,673 | -0.246% |
| 2026-10-14 | 76.85 | 76.89 | 76.75 | 76.81 | -0.363% | 63,593,167 | +0.169% |
| 2026-10-13 | 77.23 | 77.26 | 76.97 | 77.09 | -0.259% | 60,522,271 | -0.195% |
| 2026-10-12 | 77.21 | 77.39 | 77.18 | 77.29 | +0.078% | 21,848,482 | -0.453% |
| 2026-10-09 | 77.21 | 77.28 | 77.09 | 77.23 | +0.117% | 36,922,394 | -0.376% |
| 2026-10-08 | 77.07 | 77.18 | 76.98 | 77.14 | -0.052% | 44,872,875 | -0.259% |
| 2026-10-07 | 77.00 | 77.21 | 76.93 | 77.18 | -0.116% | 59,314,499 | -0.311% |
| 2026-10-06 | 77.15 | 77.32 | 77.14 | 77.27 | +0.377% | 47,352,539 | -0.427% |
| 2026-10-05 | 76.89 | 77.02 | 76.81 | 76.98 | +0.091% | 39,142,762 | -0.052% |
| 2026-10-02 | 77.22 | 77.28 | 76.83 | 76.91 | +0.013% | 82,489,825 | +0.039% |
| 2026-10-01 | 76.75 | 76.97 | 76.39 | 76.90 | -0.402% | 115,429,821 | +0.052% |
| 2026-09-30 | 77.47 | 77.59 | 77.17 | 77.21 | -0.194% | 83,242,964 | -0.350% |
| 2026-09-29 | 77.61 | 77.61 | 77.16 | 77.36 | -0.232% | 152,377,714 | -0.543% |
| 2026-09-28 | 77.60 | 77.65 | 77.42 | 77.54 | -0.411% | 98,803,635 | -0.774% |
| 2026-09-25 | 77.91 | 77.93 | 77.67 | 77.86 | -0.039% | 58,325,437 | -1.182% |
| 2026-09-24 | 78.00 | 78.15 | 77.85 | 77.89 | -0.269% | 74,979,533 | -1.220% |
| 2026-09-23 | 78.55 | 78.59 | 78.07 | 78.10 | -0.725% | 68,957,380 | -1.485% |
| 2026-09-22 | 78.71 | 78.75 | 78.60 | 78.67 | -0.013% | 30,714,192 | -2.199% |
| 2026-09-21 | 78.67 | 78.75 | 78.62 | 78.68 | +0.191% | 44,495,822 | -2.211% |
| 2026-09-18 | 78.61 | 78.65 | 78.48 | 78.53 | -0.241% | 34,871,395 | -2.025% |
| 2026-09-17 | 78.73 | 78.75 | 78.66 | 78.72 | +0.383% | 45,355,986 | -2.261% |
| 2026-09-16 | 78.50 | 78.71 | 78.36 | 78.42 | +0.051% | 48,627,580 | -1.887% |
| 2026-09-15 | 78.51 | 78.51 | 78.38 | 78.38 | -0.191% | 42,245,566 | -1.837% |
| 2026-09-14 | 78.55 | 78.64 | 78.41 | 78.53 | -0.089% | 44,071,669 | -2.025% |
| 2026-09-11 | 78.78 | 78.86 | 78.60 | 78.60 | -0.025% | 38,955,328 | -2.112% |
| 2026-09-10 | 78.79 | 78.82 | 78.61 | 78.62 | -0.456% | 53,424,538 | -2.137% |
| 2026-09-09 | 79.09 | 79.11 | 78.97 | 78.98 | -0.177% | 31,654,963 | -2.583% |
| 2026-09-08 | 79.19 | 79.24 | 79.10 | 79.12 | -0.051% | 27,470,613 | -2.755% |
| 2026-09-04 | 79.20 | 79.24 | 79.15 | 79.16 | -0.063% | 25,353,703 | -2.804% |
| 2026-09-03 | 79.21 | 79.30 | 79.17 | 79.21 | +0.126% | 23,037,887 | -2.866% |
| 2026-09-02 | 79.14 | 79.23 | 79.10 | 79.11 | +0.013% | 34,409,158 | -2.743% |
| 2026-09-01 | 79.27 | 79.30 | 79.06 | 79.10 | -0.890% | 48,867,830 | -2.731% |
| 2026-08-31 | 79.71 | 79.81 | 79.63 | 79.81 | +0.088% | 36,481,999 | -3.596% |
| 2026-08-28 | 79.90 | 79.95 | 79.66 | 79.74 | -0.163% | 35,138,806 | -3.511% |
| 2026-08-27 | 79.93 | 79.97 | 79.82 | 79.87 | -0.038% | 32,490,090 | -3.668% |
| 2026-08-26 | 79.86 | 79.91 | 79.78 | 79.90 | -0.025% | 28,585,027 | -3.705% |
| 2026-08-25 | 79.83 | 79.94 | 79.76 | 79.92 | +0.276% | 29,540,536 | -3.729% |
| 2026-08-24 | 79.62 | 79.71 | 79.58 | 79.70 | +0.113% | 20,714,630 | -3.463% |
| 2026-08-21 | 79.66 | 79.66 | 79.55 | 79.61 | +0.063% | 37,545,432 | -3.354% |
| 2026-08-20 | 79.55 | 79.63 | 79.48 | 79.56 | -0.188% | 41,762,485 | -3.293% |
| 2026-08-19 | 79.69 | 79.74 | 79.64 | 79.71 | +0.226% | 29,670,034 | -3.475% |
| 2026-08-18 | 79.56 | 79.58 | 79.47 | 79.53 | -0.100% | 29,463,053 | -3.257% |
| 2026-08-17 | 79.67 | 79.71 | 79.59 | 79.61 | -0.125% | 22,620,735 | -3.354% |
| 2026-08-14 | 79.80 | 79.82 | 79.66 | 79.71 | -0.100% | 26,611,021 | -3.475% |
| 2026-08-13 | 79.74 | 79.86 | 79.68 | 79.79 | +0.226% | 28,659,348 | -3.572% |
| 2026-08-12 | 79.64 | 79.66 | 79.59 | 79.61 | +0.126% | 25,243,740 | -3.354% |
| 2026-08-11 | 79.55 | 79.57 | 79.49 | 79.51 | +0.038% | 17,988,334 | -3.232% |
| 2026-08-10 | 79.57 | 79.57 | 79.41 | 79.48 | -0.163% | 30,292,422 | -3.196% |
| 2026-08-07 | 79.67 | 79.69 | 79.56 | 79.61 | +0.189% | 23,459,442 | -3.354% |
| 2026-08-06 | 79.51 | 79.51 | 79.41 | 79.46 | -0.075% | 25,818,224 | -3.171% |
| 2026-08-05 | 79.55 | 79.56 | 79.44 | 79.52 | -0.038% | 25,771,751 | -3.244% |
| 2026-08-04 | 79.37 | 79.60 | 79.37 | 79.55 | +0.303% | 46,524,654 | -3.281% |
| 2026-08-03 | 79.25 | 79.33 | 79.15 | 79.31 | -0.214% | 30,860,380 | -2.988% |
| 2026-07-31 | 79.46 | 79.53 | 79.24 | 79.48 | +0.013% | 38,659,814 | -3.196% |
| 2026-07-30 | 79.38 | 79.50 | 79.33 | 79.47 | +0.290% | 30,570,715 | -3.184% |
| 2026-07-29 | 79.37 | 79.47 | 79.14 | 79.24 | -0.227% | 53,075,915 | -2.903% |
| 2026-07-28 | 79.32 | 79.42 | 79.25 | 79.42 | +0.189% | 33,698,352 | -3.123% |
| 2026-07-27 | 79.34 | 79.40 | 79.24 | 79.27 | +0.050% | 28,939,807 | -2.939% |
| 2026-07-24 | 79.25 | 79.31 | 79.16 | 79.23 | 0.000% | 41,964,810 | -2.890% |
| 2026-07-23 | 79.28 | 79.37 | 79.15 | 79.23 | -0.365% | 52,554,180 | -2.890% |
| 2026-07-22 | 79.61 | 79.65 | 79.48 | 79.52 | -0.163% | 24,851,657 | -3.244% |
| 2026-07-21 | 79.72 | 79.74 | 79.60 | 79.65 | -0.038% | 27,198,837 | -3.402% |
| 2026-07-20 | 79.74 | 79.77 | 79.67 | 79.68 | +0.038% | 19,767,928 | -3.439% |
| 2026-07-17 | 79.75 | 79.83 | 79.63 | 79.65 | -0.188% | 42,020,083 | -3.402% |
| 2026-07-16 | 79.76 | 79.84 | 79.73 | 79.80 | -0.013% | 22,780,314 | -3.584% |
| 2026-07-15 | 79.71 | 79.84 | 79.71 | 79.81 | +0.163% | 26,948,823 | -3.596% |
| 2026-07-14 | 79.68 | 79.69 | 79.57 | 79.68 | +0.201% | 28,248,703 | -3.439% |
| 2026-07-13 | 79.67 | 79.69 | 79.45 | 79.52 | -0.238% | 32,133,278 | -3.244% |
| 2026-07-10 | 79.78 | 79.83 | 79.62 | 79.71 | -0.050% | 24,550,318 | -3.475% |
| 2026-07-09 | 79.73 | 79.86 | 79.67 | 79.75 | +0.113% | 21,882,446 | -3.524% |
| 2026-07-08 | 79.61 | 79.68 | 79.53 | 79.66 | -0.125% | 30,771,298 | -3.415% |
| 2026-07-07 | 79.85 | 79.88 | 79.72 | 79.76 | -0.138% | 28,558,288 | -3.536% |
| 2026-07-06 | 79.73 | 79.91 | 79.73 | 79.87 | +0.201% | 25,159,383 | -3.668% |
| 2026-07-02 | 79.73 | 79.79 | 79.67 | 79.71 | +0.151% | 26,112,839 | -3.475% |
| 2026-07-01 | 79.56 | 79.66 | 79.51 | 79.59 | -0.475% | 38,076,261 | -3.330% |
| 2026-06-30 | 80.00 | 80.05 | 79.92 | 79.97 | -0.050% | 38,103,892 | -3.789% |
| 2026-06-29 | 79.95 | 80.03 | 79.85 | 80.01 | +0.225% | 37,325,679 | -3.837% |
| 2026-06-26 | 79.82 | 79.95 | 79.81 | 79.83 | -0.063% | 27,647,491 | -3.620% |
| 2026-06-25 | 79.92 | 79.98 | 79.82 | 79.88 | +0.038% | 29,322,446 | -3.681% |
| 2026-06-24 | 79.94 | 79.99 | 79.84 | 79.85 | -0.025% | 38,840,988 | -3.644% |
| 2026-06-23 | 79.83 | 79.97 | 79.82 | 79.87 | -0.088% | 29,811,350 | -3.668% |
| 2026-06-22 | 79.94 | 79.98 | 79.87 | 79.94 | -0.087% | 26,479,777 | -3.753% |
| 2026-06-18 | 80.03 | 80.07 | 79.92 | 80.01 | +0.351% | 41,111,750 | -3.837% |
| 2026-06-17 | 79.99 | 80.07 | 79.71 | 79.73 | -0.375% | 47,184,838 | -3.499% |
| 2026-06-16 | 80.03 | 80.11 | 79.96 | 80.03 | -0.012% | 24,471,850 | -3.861% |
| 2026-06-15 | 80.14 | 80.17 | 80.03 | 80.04 | +0.125% | 32,019,558 | -3.873% |
| 2026-06-12 | 79.94 | 80.00 | 79.80 | 79.94 | 0.000% | 29,873,324 | -3.753% |
| 2026-06-11 | 79.57 | 79.97 | 79.52 | 79.94 | +0.591% | 55,089,550 | -3.753% |
| 2026-06-10 | 79.56 | 79.64 | 79.44 | 79.47 | -0.188% | 30,345,151 | -3.184% |
| 2026-06-09 | 79.62 | 79.79 | 79.42 | 79.62 | +0.101% | 34,705,837 | -3.366% |
| 2026-06-08 | 79.60 | 79.65 | 79.48 | 79.54 | +0.138% | 25,217,806 | -3.269% |
| 2026-06-05 | 79.70 | 79.72 | 79.35 | 79.43 | -0.501% | 46,035,764 | -3.135% |
| 2026-06-04 | 79.75 | 79.85 | 79.75 | 79.83 | +0.188% | 22,697,931 | -3.620% |
| 2026-06-03 | 79.75 | 79.78 | 79.63 | 79.68 | -0.275% | 28,203,411 | -3.439% |
| 2026-06-02 | 79.84 | 79.90 | 79.79 | 79.90 | +0.075% | 25,237,733 | -3.705% |
| 2026-06-01 | 79.79 | 79.88 | 79.64 | 79.84 | -0.585% | 32,671,014 | -3.632% |
| 2026-05-29 | 80.26 | 80.36 | 80.20 | 80.31 | +0.100% | 39,149,257 | -4.196% |
| 2026-05-28 | 80.08 | 80.27 | 80.04 | 80.23 | +0.125% | 32,081,798 | -4.101% |
| 2026-05-27 | 80.17 | 80.21 | 80.08 | 80.13 | -0.062% | 22,525,540 | -3.981% |
| 2026-05-26 | 80.14 | 80.19 | 80.04 | 80.18 | +0.338% | 30,406,123 | -4.041% |
| 2026-05-22 | 80.01 | 80.02 | 79.84 | 79.91 | +0.013% | 22,429,426 | -3.717% |
| 2026-05-21 | 79.75 | 79.99 | 79.64 | 79.90 | +0.050% | 37,934,902 | -3.705% |
| 2026-05-20 | 79.50 | 79.87 | 79.40 | 79.86 | +0.643% | 58,906,257 | -3.656% |
| 2026-05-19 | 79.41 | 79.45 | 79.23 | 79.35 | -0.239% | 43,559,721 | -3.037% |
| 2026-05-18 | 79.63 | 79.70 | 79.44 | 79.54 | +0.101% | 38,596,132 | -3.269% |
| 2026-05-15 | 79.64 | 79.69 | 79.46 | 79.46 | -0.488% | 54,466,047 | -3.171% |
| 2026-05-14 | 79.97 | 80.05 | 79.85 | 79.85 | -0.075% | 27,235,559 | -3.644% |
| 2026-05-13 | 79.84 | 79.95 | 79.79 | 79.91 | +0.050% | 33,257,270 | -3.717% |
| 2026-05-12 | 79.82 | 79.89 | 79.70 | 79.87 | -0.138% | 37,418,939 | -3.668% |
| 2026-05-11 | 80.08 | 80.15 | 79.98 | 79.98 | -0.200% | 34,366,646 | -3.801% |
| 2026-05-08 | 80.01 | 80.15 | 80.00 | 80.14 | +0.351% | 29,715,369 | -3.993% |
| 2026-05-07 | 80.22 | 80.24 | 79.86 | 79.86 | -0.374% | 44,772,982 | -3.656% |
| 2026-05-06 | 80.09 | 80.24 | 80.08 | 80.16 | +0.300% | 38,323,120 | -4.017% |
| 2026-05-05 | 79.89 | 80.02 | 79.89 | 79.92 | +0.150% | 26,357,878 | -3.729% |
| 2026-05-04 | 80.02 | 80.02 | 79.69 | 79.80 | -0.325% | 35,072,873 | -3.584% |
| 2026-05-01 | 80.06 | 80.23 | 80.03 | 80.06 | -0.398% | 43,740,437 | -3.897% |
| 2026-04-30 | 80.18 | 80.42 | 80.17 | 80.38 | +0.312% | 51,703,120 | -4.280% |
| 2026-04-29 | 80.32 | 80.34 | 79.98 | 80.13 | -0.336% | 57,383,055 | -3.981% |
| 2026-04-28 | 80.35 | 80.43 | 80.33 | 80.40 | -0.137% | 36,382,407 | -4.303% |
| 2026-04-27 | 80.44 | 80.54 | 80.42 | 80.51 | +0.037% | 24,773,614 | -4.434% |
| 2026-04-24 | 80.44 | 80.53 | 80.30 | 80.48 | +0.137% | 33,626,256 | -4.399% |
| 2026-04-23 | 80.46 | 80.55 | 80.16 | 80.37 | -0.161% | 49,921,724 | -4.268% |
| 2026-04-22 | 80.50 | 80.57 | 80.42 | 80.50 | +0.162% | 28,004,652 | -4.422% |
| 2026-04-21 | 80.55 | 80.58 | 80.31 | 80.37 | -0.261% | 58,792,630 | -4.268% |
| 2026-04-20 | 80.63 | 80.67 | 80.50 | 80.58 | -0.087% | 21,102,346 | -4.517% |
| 2026-04-17 | 80.60 | 80.76 | 80.56 | 80.65 | +0.373% | 61,651,591 | -4.600% |
| 2026-04-16 | 80.53 | 80.53 | 80.26 | 80.35 | -0.137% | 37,743,430 | -4.244% |
| 2026-04-15 | 80.45 | 80.49 | 80.35 | 80.46 | -0.050% | 47,834,907 | -4.375% |
| 2026-04-14 | 80.34 | 80.56 | 80.29 | 80.50 | +0.299% | 42,037,974 | -4.422% |
| 2026-04-13 | 79.88 | 80.27 | 79.88 | 80.26 | +0.375% | 38,551,726 | -4.137% |
| 2026-04-10 | 80.34 | 80.34 | 79.95 | 79.96 | -0.399% | 33,002,776 | -3.777% |
| 2026-04-09 | 80.15 | 80.39 | 80.00 | 80.28 | +0.112% | 45,442,131 | -4.160% |
| 2026-04-08 | 80.47 | 80.52 | 80.03 | 80.19 | +0.590% | 58,556,402 | -4.053% |
| 2026-04-07 | 79.67 | 79.74 | 79.31 | 79.72 | +0.025% | 47,264,067 | -3.487% |
| 2026-04-06 | 79.51 | 79.71 | 79.50 | 79.70 | +0.176% | 37,098,344 | -3.463% |
| 2026-04-02 | 79.08 | 79.63 | 79.08 | 79.56 | +0.239% | 53,828,180 | -3.293% |
| 2026-04-01 | 79.35 | 79.45 | 79.23 | 79.37 | -0.239% | 69,789,240 | -3.062% |
| 2026-03-31 | 79.16 | 79.61 | 79.12 | 79.56 | +0.952% | 101,521,289 | -3.293% |
| 2026-03-30 | 79.02 | 79.10 | 78.75 | 78.81 | +0.114% | 55,210,749 | -2.373% |
| 2026-03-27 | 78.83 | 78.83 | 78.56 | 78.72 | -0.253% | 68,174,284 | -2.261% |
| 2026-03-26 | 79.25 | 79.33 | 78.80 | 78.92 | -0.630% | 74,979,324 | -2.509% |
| 2026-03-25 | 79.45 | 79.58 | 79.34 | 79.42 | +0.316% | 49,917,692 | -3.123% |
| 2026-03-24 | 79.24 | 79.41 | 79.06 | 79.17 | -0.340% | 71,941,579 | -2.817% |
| 2026-03-23 | 79.30 | 79.70 | 79.17 | 79.44 | +0.659% | 79,015,758 | -3.147% |
| 2026-03-20 | 79.50 | 79.53 | 78.85 | 78.92 | -0.929% | 110,016,846 | -2.509% |
| 2026-03-19 | 79.03 | 79.69 | 78.99 | 79.66 | +0.327% | 103,981,597 | -3.415% |
| 2026-03-18 | 79.69 | 79.75 | 79.39 | 79.40 | -0.514% | 50,281,901 | -3.098% |
| 2026-03-17 | 79.61 | 79.82 | 79.57 | 79.81 | +0.453% | 48,252,452 | -3.596% |
| 2026-03-16 | 79.51 | 79.67 | 79.45 | 79.45 | +0.316% | 57,535,581 | -3.159% |
| 2026-03-13 | 79.53 | 79.67 | 79.12 | 79.20 | -0.189% | 68,652,883 | -2.854% |
| 2026-03-12 | 79.75 | 79.75 | 79.32 | 79.35 | -0.639% | 68,674,396 | -3.037% |
| 2026-03-11 | 79.99 | 80.04 | 79.81 | 79.86 | -0.225% | 59,983,501 | -3.656% |
| 2026-03-10 | 80.05 | 80.38 | 80.03 | 80.04 | -0.162% | 67,499,551 | -3.873% |
| 2026-03-09 | 79.59 | 80.17 | 79.54 | 80.17 | +0.602% | 88,695,030 | -4.029% |
| 2026-03-06 | 79.75 | 80.00 | 79.64 | 79.69 | -0.487% | 82,125,647 | -3.451% |
| 2026-03-05 | 80.27 | 80.31 | 80.02 | 80.08 | -0.398% | 79,841,125 | -3.921% |
| 2026-03-04 | 80.23 | 80.45 | 80.19 | 80.40 | +0.349% | 58,694,127 | -4.303% |
| 2026-03-03 | 79.94 | 80.31 | 79.84 | 80.12 | -0.199% | 118,126,882 | -3.969% |
| 2026-03-02 | 80.06 | 80.41 | 80.03 | 80.28 | -0.545% | 74,314,223 | -4.160% |
| 2026-02-27 | 80.75 | 80.80 | 80.65 | 80.72 | -0.161% | 62,447,067 | -4.683% |
| 2026-02-26 | 80.89 | 80.94 | 80.76 | 80.85 | -0.087% | 54,533,184 | -4.836% |
| 2026-02-25 | 80.82 | 80.92 | 80.82 | 80.92 | +0.136% | 29,427,873 | -4.918% |
| 2026-02-24 | 80.85 | 80.87 | 80.65 | 80.81 | -0.074% | 54,979,995 | -4.789% |
| 2026-02-23 | 80.96 | 81.00 | 80.84 | 80.87 | -0.160% | 33,665,494 | -4.860% |
| 2026-02-20 | 80.93 | 81.00 | 80.87 | 81.00 | +0.074% | 37,959,980 | -5.012% |
| 2026-02-19 | 80.88 | 80.94 | 80.83 | 80.94 | +0.037% | 29,530,379 | -4.942% |
| 2026-02-18 | 80.84 | 80.98 | 80.81 | 80.91 | +0.124% | 33,929,995 | -4.907% |
| 2026-02-17 | 80.82 | 80.86 | 80.74 | 80.81 | -0.049% | 35,674,652 | -4.789% |
| 2026-02-13 | 80.83 | 80.94 | 80.82 | 80.85 | +0.074% | 36,605,694 | -4.836% |
| 2026-02-12 | 80.91 | 80.97 | 80.75 | 80.79 | -0.049% | 48,454,816 | -4.765% |
| 2026-02-11 | 80.90 | 80.93 | 80.72 | 80.83 | -0.012% | 27,270,260 | -4.813% |
| 2026-02-10 | 80.95 | 81.01 | 80.84 | 80.84 | -0.099% | 37,885,950 | -4.824% |
| 2026-02-09 | 80.76 | 80.92 | 80.75 | 80.92 | +0.136% | 33,716,915 | -4.918% |
| 2026-02-06 | 80.67 | 80.81 | 80.62 | 80.81 | +0.348% | 40,914,745 | -4.789% |
| 2026-02-05 | 80.56 | 80.62 | 80.45 | 80.53 | -0.112% | 76,921,028 | -4.458% |
| 2026-02-04 | 80.70 | 80.72 | 80.54 | 80.62 | -0.124% | 42,887,287 | -4.565% |
| 2026-02-03 | 80.76 | 80.81 | 80.53 | 80.72 | -0.062% | 49,369,478 | -4.683% |
| 2026-02-02 | 80.67 | 80.81 | 80.64 | 80.77 | -0.431% | 42,756,475 | -4.742% |
| 2026-01-30 | 80.92 | 81.13 | 80.92 | 81.12 | +0.111% | 59,848,038 | -5.153% |
| 2026-01-29 | 81.05 | 81.07 | 80.90 | 81.03 | -0.012% | 38,201,313 | -5.048% |
| 2026-01-28 | 81.17 | 81.17 | 81.03 | 81.04 | -0.160% | 35,676,177 | -5.059% |
| 2026-01-27 | 81.18 | 81.22 | 81.14 | 81.17 | -0.012% | 22,958,597 | -5.211% |
| 2026-01-26 | 81.19 | 81.22 | 81.12 | 81.18 | +0.049% | 27,050,143 | -5.223% |
| 2026-01-23 | 81.18 | 81.20 | 81.04 | 81.14 | -0.049% | 38,367,948 | -5.176% |
| 2026-01-22 | 81.19 | 81.24 | 81.13 | 81.18 | +0.074% | 35,223,998 | -5.223% |
| 2026-01-21 | 80.98 | 81.16 | 80.96 | 81.12 | +0.297% | 42,022,504 | -5.153% |
| 2026-01-20 | 80.75 | 80.95 | 80.67 | 80.88 | -0.259% | 38,632,865 | -4.871% |
| 2026-01-16 | 81.08 | 81.10 | 80.99 | 81.09 | +0.062% | 52,574,454 | -5.118% |
| 2026-01-15 | 81.10 | 81.11 | 81.00 | 81.04 | 0.000% | 30,493,010 | -5.059% |
| 2026-01-14 | 81.00 | 81.05 | 80.93 | 81.04 | 0.000% | 42,985,101 | -5.059% |
| 2026-01-13 | 81.07 | 81.08 | 80.97 | 81.04 | 0.000% | 27,594,320 | -5.059% |
| 2026-01-12 | 80.91 | 81.05 | 80.90 | 81.04 | +0.049% | 23,982,250 | -5.059% |
| 2026-01-09 | 80.95 | 81.03 | 80.95 | 81.00 | +0.074% | 31,463,157 | -5.012% |
| 2026-01-08 | 80.84 | 80.95 | 80.80 | 80.94 | +0.074% | 33,507,239 | -4.942% |
| 2026-01-07 | 80.96 | 81.00 | 80.83 | 80.88 | -0.025% | 27,012,311 | -4.871% |
| 2026-01-06 | 80.90 | 80.94 | 80.82 | 80.90 | +0.025% | 31,717,118 | -4.895% |
| 2026-01-05 | 80.74 | 80.91 | 80.70 | 80.88 | +0.260% | 38,548,928 | -4.871% |
| 2026-01-02 | 80.72 | 80.72 | 80.59 | 80.67 | +0.050% | 28,742,387 | -4.624% |
| 2025-12-31 | 80.72 | 80.75 | 80.63 | 80.63 | -0.099% | 17,456,364 | -4.576% |
| 2025-12-30 | 80.64 | 80.75 | 80.61 | 80.71 | +0.099% | 20,641,012 | -4.671% |
| 2025-12-29 | 80.56 | 80.66 | 80.55 | 80.63 | +0.037% | 22,008,014 | -4.576% |
| 2025-12-26 | 80.64 | 80.70 | 80.59 | 80.60 | -0.050% | 10,920,549 | -4.541% |
| 2025-12-24 | 80.51 | 80.64 | 80.47 | 80.64 | +0.186% | 10,532,938 | -4.588% |
| 2025-12-23 | 80.37 | 80.49 | 80.34 | 80.49 | +0.075% | 24,339,995 | -4.410% |
| 2025-12-22 | 80.46 | 80.46 | 80.29 | 80.43 | +0.087% | 37,202,154 | -4.339% |
| 2025-12-19 | 80.43 | 80.47 | 80.33 | 80.36 | -0.520% | 34,412,639 | -4.256% |
| 2025-12-18 | 80.78 | 80.80 | 80.67 | 80.78 | +0.273% | 52,678,656 | -4.754% |
| 2025-12-17 | 80.65 | 80.67 | 80.51 | 80.56 | -0.124% | 36,998,189 | -4.494% |
| 2025-12-16 | 80.61 | 80.67 | 80.56 | 80.66 | +0.062% | 27,906,488 | -4.612% |
| 2025-12-15 | 80.67 | 80.70 | 80.57 | 80.61 | +0.050% | 28,981,874 | -4.553% |
| 2025-12-12 | 80.69 | 80.71 | 80.53 | 80.57 | -0.186% | 45,564,042 | -4.505% |
| 2025-12-11 | 80.74 | 80.76 | 80.66 | 80.72 | -0.012% | 44,544,881 | -4.683% |
| 2025-12-10 | 80.43 | 80.78 | 80.42 | 80.73 | +0.336% | 53,048,738 | -4.695% |
| 2025-12-09 | 80.55 | 80.61 | 80.44 | 80.46 | -0.112% | 30,557,229 | -4.375% |
| 2025-12-08 | 80.72 | 80.74 | 80.49 | 80.55 | -0.248% | 43,159,208 | -4.482% |
| 2025-12-05 | 80.73 | 80.81 | 80.67 | 80.75 | 0.000% | 30,485,679 | -4.718% |
| 2025-12-04 | 80.70 | 80.77 | 80.57 | 80.75 | +0.074% | 34,774,811 | -4.718% |
| 2025-12-03 | 80.61 | 80.79 | 80.57 | 80.69 | +0.087% | 35,017,291 | -4.647% |
| 2025-12-02 | 80.54 | 80.64 | 80.47 | 80.62 | +0.186% | 38,841,215 | -4.565% |
| 2025-12-01 | 80.40 | 80.54 | 80.38 | 80.47 | -0.642% | 45,272,445 | -4.387% |
| 2025-11-28 | 81.00 | 81.07 | 80.94 | 80.99 | +0.049% | 29,428,783 | -5.001% |
| 2025-11-26 | 80.83 | 80.98 | 80.79 | 80.95 | +0.099% | 27,453,158 | -4.954% |
| 2025-11-25 | 80.57 | 80.90 | 80.54 | 80.87 | +0.347% | 56,522,167 | -4.860% |
| 2025-11-24 | 80.42 | 80.60 | 80.39 | 80.59 | +0.274% | 38,963,820 | -4.529% |
| 2025-11-21 | 80.26 | 80.41 | 80.13 | 80.37 | +0.337% | 62,327,569 | -4.268% |
| 2025-11-20 | 80.41 | 80.49 | 80.10 | 80.10 | -0.062% | 65,468,462 | -3.945% |
| 2025-11-19 | 80.14 | 80.30 | 80.09 | 80.15 | +0.050% | 33,507,727 | -4.005% |
| 2025-11-18 | 80.02 | 80.19 | 79.99 | 80.11 | +0.025% | 44,097,686 | -3.957% |
| 2025-11-17 | 80.19 | 80.27 | 80.04 | 80.09 | -0.162% | 42,951,343 | -3.933% |
| 2025-11-14 | 80.08 | 80.39 | 80.08 | 80.22 | +0.025% | 40,851,158 | -4.089% |
| 2025-11-13 | 80.42 | 80.42 | 80.15 | 80.20 | -0.410% | 53,630,292 | -4.065% |
| 2025-11-12 | 80.69 | 80.70 | 80.49 | 80.53 | -0.198% | 43,961,549 | -4.458% |
| 2025-11-11 | 80.61 | 80.73 | 80.61 | 80.69 | +0.112% | 17,001,186 | -4.647% |
| 2025-11-10 | 80.45 | 80.65 | 80.43 | 80.60 | +0.336% | 51,875,501 | -4.541% |
| 2025-11-07 | 80.25 | 80.35 | 80.09 | 80.33 | +0.087% | 47,232,756 | -4.220% |
| 2025-11-06 | 80.31 | 80.33 | 80.13 | 80.26 | +0.037% | 46,629,485 | -4.137% |
| 2025-11-05 | 80.19 | 80.28 | 80.17 | 80.23 | +0.100% | 42,274,111 | -4.101% |
| 2025-11-04 | 79.98 | 80.22 | 79.96 | 80.15 | +0.012% | 49,705,102 | -4.005% |
| 2025-11-03 | 80.39 | 80.39 | 80.13 | 80.14 | -0.817% | 54,612,444 | -3.993% |
| 2025-10-31 | 80.89 | 80.96 | 80.75 | 80.80 | 0.000% | 45,044,574 | -4.777% |
| 2025-10-30 | 80.79 | 80.94 | 80.76 | 80.80 | -0.185% | 39,967,394 | -4.777% |
| 2025-10-29 | 81.20 | 81.23 | 80.90 | 80.95 | -0.308% | 51,825,760 | -4.954% |
| 2025-10-28 | 81.28 | 81.28 | 81.17 | 81.20 | -0.098% | 31,590,519 | -5.246% |
| 2025-10-27 | 81.17 | 81.33 | 81.13 | 81.28 | +0.247% | 36,494,369 | -5.340% |
| 2025-10-24 | 81.03 | 81.09 | 80.97 | 81.08 | +0.272% | 39,905,574 | -5.106% |
| 2025-10-23 | 80.70 | 80.86 | 80.70 | 80.86 | +0.223% | 37,956,767 | -4.848% |
| 2025-10-22 | 80.76 | 80.81 | 80.60 | 80.68 | -0.099% | 50,698,765 | -4.636% |
| 2025-10-21 | 80.88 | 80.94 | 80.76 | 80.76 | -0.148% | 45,418,130 | -4.730% |
| 2025-10-20 | 80.77 | 80.91 | 80.77 | 80.88 | +0.198% | 43,762,292 | -4.871% |
| 2025-10-17 | 80.44 | 80.73 | 80.42 | 80.72 | +0.261% | 70,044,157 | -4.683% |
| 2025-10-16 | 80.80 | 80.81 | 80.45 | 80.51 | -0.359% | 75,725,201 | -4.434% |
| 2025-10-15 | 80.72 | 80.83 | 80.60 | 80.80 | +0.323% | 59,802,150 | -4.777% |
| 2025-10-14 | 80.18 | 80.64 | 80.11 | 80.54 | +0.112% | 63,860,101 | -4.470% |
| 2025-10-13 | 80.23 | 80.45 | 80.17 | 80.45 | +0.625% | 31,926,785 | -4.363% |
| 2025-10-10 | 80.47 | 80.49 | 79.95 | 79.95 | -0.584% | 83,840,443 | -3.765% |
| 2025-10-09 | 80.64 | 80.64 | 80.31 | 80.42 | -0.285% | 65,586,746 | -4.327% |
| 2025-10-08 | 80.82 | 80.84 | 80.64 | 80.65 | -0.149% | 34,932,175 | -4.600% |
| 2025-10-07 | 80.89 | 80.89 | 80.76 | 80.77 | -0.111% | 27,672,307 | -4.742% |
| 2025-10-06 | 80.89 | 80.91 | 80.83 | 80.86 | +0.025% | 29,485,173 | -4.848% |
| 2025-10-03 | 80.92 | 80.94 | 80.82 | 80.84 | -0.111% | 35,109,239 | -4.824% |
| 2025-10-02 | 80.94 | 80.97 | 80.84 | 80.93 | -0.037% | 33,348,931 | -4.930% |
| 2025-10-01 | 80.81 | 81.00 | 80.78 | 80.96 | -0.283% | 58,042,684 | -4.965% |
| 2025-09-30 | 81.17 | 81.21 | 81.10 | 81.19 | -0.037% | 54,970,291 | -5.235% |
| 2025-09-29 | 81.16 | 81.24 | 81.13 | 81.22 | +0.173% | 28,558,521 | -5.270% |
| 2025-09-26 | 81.04 | 81.11 | 80.96 | 81.08 | +0.198% | 31,046,915 | -5.106% |
| 2025-09-25 | 81.00 | 81.01 | 80.89 | 80.92 | -0.283% | 33,509,855 | -4.918% |
| 2025-09-24 | 81.25 | 81.25 | 81.12 | 81.15 | -0.135% | 28,124,392 | -5.188% |
| 2025-09-23 | 81.34 | 81.36 | 81.20 | 81.26 | -0.074% | 37,088,524 | -5.316% |
| 2025-09-22 | 81.19 | 81.33 | 81.17 | 81.32 | +0.074% | 26,670,182 | -5.386% |
| 2025-09-19 | 81.25 | 81.28 | 81.15 | 81.26 | +0.037% | 32,042,877 | -5.316% |
| 2025-09-18 | 81.14 | 81.27 | 81.07 | 81.23 | +0.222% | 43,250,018 | -5.281% |
| 2025-09-17 | 81.19 | 81.24 | 80.91 | 81.05 | -0.099% | 35,955,695 | -5.071% |
| 2025-09-16 | 81.21 | 81.23 | 81.10 | 81.13 | -0.074% | 33,075,574 | -5.165% |
| 2025-09-15 | 81.08 | 81.20 | 81.07 | 81.19 | +0.284% | 27,248,792 | -5.235% |
| 2025-09-12 | 81.03 | 81.03 | 80.94 | 80.96 | -0.099% | 25,702,839 | -4.965% |
| 2025-09-11 | 80.91 | 81.10 | 80.91 | 81.04 | +0.247% | 34,221,538 | -5.059% |
| 2025-09-10 | 80.84 | 80.94 | 80.79 | 80.84 | +0.074% | 38,106,109 | -4.824% |
| 2025-09-09 | 80.85 | 80.88 | 80.67 | 80.78 | -0.111% | 36,704,536 | -4.754% |
| 2025-09-08 | 80.95 | 80.97 | 80.85 | 80.87 | 0.000% | 27,003,436 | -4.860% |
| 2025-09-05 | 80.98 | 81.10 | 80.84 | 80.87 | +0.049% | 39,147,796 | -4.860% |
| 2025-09-04 | 80.66 | 80.84 | 80.63 | 80.83 | +0.273% | 37,999,733 | -4.813% |
| 2025-09-03 | 80.41 | 80.61 | 80.41 | 80.61 | +0.274% | 34,283,303 | -4.553% |
| 2025-09-02 | 80.27 | 80.43 | 80.20 | 80.39 | -0.581% | 51,804,011 | -4.292% |
| 2025-08-29 | 80.99 | 80.99 | 80.86 | 80.86 | -0.185% | 35,070,251 | -4.848% |
| 2025-08-28 | 80.97 | 81.01 | 80.90 | 81.01 | +0.049% | 24,203,877 | -5.024% |
| 2025-08-27 | 80.82 | 80.99 | 80.81 | 80.97 | +0.124% | 24,335,187 | -4.977% |
| 2025-08-26 | 80.79 | 80.90 | 80.74 | 80.87 | +0.223% | 33,659,875 | -4.860% |
| 2025-08-25 | 80.78 | 80.81 | 80.69 | 80.69 | -0.198% | 32,714,840 | -4.647% |
| 2025-08-22 | 80.32 | 80.86 | 80.30 | 80.85 | +0.810% | 59,541,452 | -4.836% |
| 2025-08-21 | 80.26 | 80.30 | 80.19 | 80.20 | -0.187% | 35,825,908 | -4.065% |
| 2025-08-20 | 80.41 | 80.43 | 80.31 | 80.35 | -0.037% | 29,704,992 | -4.244% |
| 2025-08-19 | 80.45 | 80.48 | 80.36 | 80.38 | -0.025% | 21,700,492 | -4.280% |
| 2025-08-18 | 80.44 | 80.49 | 80.38 | 80.40 | -0.075% | 25,400,795 | -4.303% |
| 2025-08-15 | 80.47 | 80.47 | 80.37 | 80.46 | +0.075% | 22,754,089 | -4.375% |
| 2025-08-14 | 80.49 | 80.49 | 80.35 | 80.40 | -0.261% | 36,559,934 | -4.303% |
| 2025-08-13 | 80.46 | 80.61 | 80.45 | 80.61 | +0.261% | 35,039,600 | -4.553% |
| 2025-08-12 | 80.27 | 80.40 | 80.21 | 80.40 | +0.224% | 40,846,439 | -4.303% |
| 2025-08-11 | 80.22 | 80.29 | 80.17 | 80.22 | 0.000% | 30,159,990 | -4.089% |
| 2025-08-08 | 80.20 | 80.25 | 80.16 | 80.22 | +0.012% | 24,678,990 | -4.089% |
| 2025-08-07 | 80.31 | 80.36 | 80.16 | 80.21 | -0.100% | 29,404,993 | -4.077% |
| 2025-08-06 | 80.21 | 80.30 | 80.14 | 80.29 | +0.100% | 30,513,053 | -4.172% |
| 2025-08-05 | 80.21 | 80.24 | 80.10 | 80.21 | -0.050% | 29,656,328 | -4.077% |
| 2025-08-04 | 80.09 | 80.25 | 80.06 | 80.25 | +0.338% | 37,539,250 | -4.125% |
| 2025-08-01 | 80.04 | 80.09 | 79.80 | 79.98 | -0.498% | 68,963,133 | -3.801% |
| 2025-07-31 | 80.40 | 80.48 | 80.33 | 80.38 | +0.062% | 41,501,342 | -4.280% |
| 2025-07-30 | 80.45 | 80.52 | 80.25 | 80.33 | -0.211% | 38,392,455 | -4.220% |
| 2025-07-29 | 80.49 | 80.55 | 80.45 | 80.50 | +0.062% | 21,371,759 | -4.422% |
| 2025-07-28 | 80.52 | 80.52 | 80.44 | 80.45 | -0.050% | 22,093,786 | -4.363% |
| 2025-07-25 | 80.50 | 80.58 | 80.41 | 80.49 | +0.062% | 30,123,089 | -4.410% |
| 2025-07-24 | 80.44 | 80.51 | 80.41 | 80.44 | -0.124% | 27,013,716 | -4.351% |
| 2025-07-23 | 80.52 | 80.55 | 80.44 | 80.54 | +0.050% | 26,025,158 | -4.470% |
| 2025-07-22 | 80.44 | 80.52 | 80.34 | 80.50 | +0.174% | 26,017,735 | -4.422% |
| 2025-07-21 | 80.32 | 80.45 | 80.32 | 80.36 | +0.137% | 28,483,396 | -4.256% |
| 2025-07-18 | 80.26 | 80.32 | 80.18 | 80.25 | +0.137% | 27,686,467 | -4.125% |
| 2025-07-17 | 80.04 | 80.18 | 80.00 | 80.14 | +0.100% | 25,703,179 | -3.993% |
| 2025-07-16 | 79.95 | 80.08 | 79.75 | 80.06 | +0.263% | 39,780,124 | -3.897% |
| 2025-07-15 | 80.16 | 80.17 | 79.85 | 79.85 | -0.300% | 37,039,470 | -3.644% |
| 2025-07-14 | 80.01 | 80.10 | 79.97 | 80.09 | +0.075% | 23,716,328 | -3.933% |
| 2025-07-11 | 80.04 | 80.05 | 79.93 | 80.03 | -0.125% | 30,482,217 | -3.861% |
| 2025-07-10 | 80.21 | 80.22 | 80.13 | 80.13 | -0.100% | 28,776,207 | -3.981% |
| 2025-07-09 | 80.14 | 80.22 | 80.08 | 80.21 | +0.275% | 30,277,470 | -4.077% |
| 2025-07-08 | 80.09 | 80.12 | 79.94 | 79.99 | -0.137% | 31,358,895 | -3.813% |
| 2025-07-07 | 80.33 | 80.34 | 80.06 | 80.10 | -0.336% | 37,027,277 | -3.945% |
| 2025-07-03 | 80.30 | 80.39 | 80.26 | 80.37 | +0.062% | 20,099,899 | -4.268% |
| 2025-07-02 | 80.17 | 80.32 | 80.08 | 80.32 | +0.187% | 32,359,471 | -4.208% |
| 2025-07-01 | 80.20 | 80.27 | 80.10 | 80.17 | -0.595% | 45,411,011 | -4.029% |
| 2025-06-30 | 80.53 | 80.67 | 80.45 | 80.65 | +0.386% | 52,885,887 | -4.600% |
| 2025-06-27 | 80.40 | 80.47 | 80.30 | 80.34 | -0.050% | 47,849,486 | -4.232% |
| 2025-06-26 | 80.27 | 80.39 | 80.20 | 80.38 | +0.287% | 28,889,078 | -4.280% |
| 2025-06-25 | 80.18 | 80.22 | 80.08 | 80.15 | -0.025% | 24,156,123 | -4.005% |
| 2025-06-24 | 80.05 | 80.21 | 80.00 | 80.17 | +0.275% | 50,893,253 | -4.029% |
| 2025-06-23 | 79.77 | 79.95 | 79.71 | 79.95 | +0.188% | 32,361,435 | -3.765% |
| 2025-06-20 | 79.62 | 79.81 | 79.59 | 79.80 | +0.314% | 45,845,785 | -3.584% |
| 2025-06-18 | 79.49 | 79.71 | 79.43 | 79.55 | +0.151% | 32,833,548 | -3.281% |
| 2025-06-17 | 79.52 | 79.64 | 79.37 | 79.43 | -0.113% | 27,747,157 | -3.135% |
| 2025-06-16 | 79.52 | 79.60 | 79.49 | 79.52 | +0.202% | 26,225,123 | -3.244% |
| 2025-06-13 | 79.42 | 79.50 | 79.30 | 79.36 | -0.302% | 35,271,043 | -3.049% |
| 2025-06-12 | 79.51 | 79.60 | 79.47 | 79.60 | +0.113% | 28,373,207 | -3.342% |
| 2025-06-11 | 79.59 | 79.64 | 79.49 | 79.51 | -0.025% | 30,114,415 | -3.232% |
| 2025-06-10 | 79.41 | 79.55 | 79.33 | 79.53 | +0.239% | 24,234,445 | -3.257% |
| 2025-06-09 | 79.28 | 79.42 | 79.28 | 79.34 | +0.050% | 30,168,999 | -3.025% |
| 2025-06-06 | 79.38 | 79.39 | 79.25 | 79.30 | -0.013% | 41,300,096 | -2.976% |
| 2025-06-05 | 79.47 | 79.49 | 79.27 | 79.31 | -0.214% | 44,563,956 | -2.988% |
| 2025-06-04 | 79.34 | 79.51 | 79.34 | 79.48 | +0.189% | 41,403,623 | -3.196% |
| 2025-06-03 | 79.24 | 79.34 | 79.17 | 79.33 | +0.189% | 28,458,723 | -3.013% |
| 2025-06-02 | 79.13 | 79.19 | 78.98 | 79.18 | -0.490% | 45,527,212 | -2.829% |
| 2025-05-30 | 79.45 | 79.58 | 79.40 | 79.57 | +0.088% | 28,930,343 | -3.305% |
| 2025-05-29 | 79.56 | 79.57 | 79.41 | 79.50 | +0.151% | 28,616,337 | -3.220% |
| 2025-05-28 | 79.42 | 79.44 | 79.25 | 79.38 | 0.000% | 27,012,887 | -3.074% |