Dark

Check out our Level2View

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:57 PM EDT

77.85USD-0.051%(-0.04)58,325,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD+0.141%(+0.11)0

After-hours

Sep 25, 2026 4:47:30 PM EDT

77.86USD+0.013%(+0.01)1,674,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	753,131	393,859	1,054,418

HYG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HYG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYG Nov 20, 2026 Exp. - Max Pain @ $79.00

Puts

Calls

HYG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
92 C	0	0%	0			HYG261120C00092000
91 C	0	0%	0			HYG261120C00091000
90 C	0	0%	0			HYG261120C00090000
89 C	0	0%	0			HYG261120C00089000
88 C	0	0%	0			HYG261120C00088000
87 C	0	0%	0			HYG261120C00087000
86 C	0	0%	0			HYG261120C00086000
85 C	0	0%	0			HYG261120C00085000
84 C	0.01	-50.00%	30,000	30,003	09-18	HYG261120C00084000
83 C	0.05	-87.50%	10,000	10,005	09-18	HYG261120C00083000
82 C	0.01	-50.00%	2	5,942	09-24	HYG261120C00082000
81 C	0.01	0.00%	1	264,176	09-24	HYG261120C00081000
80 C	0.04	+100.00%	5,312	188,853	09-24	HYG261120C00080000
79 C	0.10	0.00%	7,242	240,473	09-24	HYG261120C00079000
78 C	0.44	-18.52%	81	13,679	09-24	HYG261120C00078000
77 C	1.11	-46.12%	125	66	09-24	HYG261120C00077000
76 C	2.15	0%	200	200	09-23	HYG261120C00076000
75 C	5.96	0%	2	1	12-29	HYG261120C00075000
74 C	6.90	+0.73%	1	1	02-02	HYG261120C00074000
73 C	0	0%	0			HYG261120C00073000
72 C	0	0%	0			HYG261120C00072000
71 C	0	0%	0			HYG261120C00071000
70 C	0	0%	0			HYG261120C00070000
69 C	0	0%	0			HYG261120C00069000
68 C	11.27	0%	10	10	09-09	HYG261120C00068000
67 C	0	0%	0			HYG261120C00067000
66 C	0	0%	0			HYG261120C00066000
65 C	0	0%	0			HYG261120C00065000
60 C	19.25	0%	10	10	09-02	HYG261120C00060000
55 C	24.30	0%	33	33	09-02	HYG261120C00055000
50 C	0	0%	0			HYG261120C00050000
45 C	32.91	0%	9	6	09-24	HYG261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
92 P	14.16	0%	8	4	03-17	HYG261120P00092000
91 P	13.60	+1.64%	1	2	03-26	HYG261120P00091000
90 P	11.35	0%	1	0	11-26	HYG261120P00090000
89 P	10.42	0%	2	1	12-10	HYG261120P00089000
88 P	9.45	0%	4	2	12-10	HYG261120P00088000
87 P	9.55	+12.09%	6	3	03-25	HYG261120P00087000
86 P	8.00	+0.63%	2	25	09-23	HYG261120P00086000
85 P	6.85	-0.15%	48	16	03-10	HYG261120P00085000
84 P	5.10	+0.99%	2	228	08-21	HYG261120P00084000
83 P	5.70	-0.87%	425	214	03-25	HYG261120P00083000
82 P	4.15	+13.08%	396	180	03-10	HYG261120P00082000
81 P	2.96	+28.70%	2	85	09-23	HYG261120P00081000
80 P	2.68	+46.45%	72	82,664	09-24	HYG261120P00080000
79 P	1.74	+16.00%	2	151,347	09-24	HYG261120P00079000
78 P	1.02	+15.91%	5,431	159,088	09-24	HYG261120P00078000
77 P	0.65	+16.07%	23,213	318,891	09-24	HYG261120P00077000
76 P	0.46	+48.39%	782	117,020	09-24	HYG261120P00076000
75 P	0.32	+23.08%	17,449	212,172	09-24	HYG261120P00075000
74 P	0.24	+41.18%	2,514	56,279	09-24	HYG261120P00074000
73 P	0.17	+112.50%	21,755	30,417	09-24	HYG261120P00073000
72 P	0.16	+45.45%	44	102,500	09-24	HYG261120P00072000
71 P	0.11	+37.50%	202	22,869	09-24	HYG261120P00071000
70 P	0.10	+42.86%	28	35,447	09-24	HYG261120P00070000
69 P	0.06	-80.65%	69	76	09-14	HYG261120P00069000
68 P	0.08	-81.82%	1	12	09-24	HYG261120P00068000
67 P	0	0%	0			HYG261120P00067000
66 P	0	0%	0			HYG261120P00066000
65 P	0.03	+50.00%	3	55,810	09-23	HYG261120P00065000
60 P	0.03	0.00%	1	100,758	09-23	HYG261120P00060000
55 P	0.02	-60.00%	100	166	08-04	HYG261120P00055000
50 P	0	0%	0			HYG261120P00050000
45 P	0.05	0.00%	1,000	2,001	05-20	HYG261120P00045000

Share