Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 23, 2026 3:59:59 PM EDT

78.11USD-0.718%(-0.56)67,880,146

78.10Bid 78.11Ask 0.01Spread

Pre-market

Sep 23, 2026 8:15:30 AM EDT

78.68USD+0.012%(+0.01)138

After-hours

Sep 23, 2026 4:56:30 PM EDT

78.33USD+0.294%(+0.23)700,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	105,948	188,171	647,290

HYG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HYG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYG Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

HYG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.01	-90.00%	1	601	07-02	HYG270115C00120000
115 C	0.01	-90.00%	1	72	07-02	HYG270115C00115000
110 C	0.01	-93.33%	1	49	07-02	HYG270115C00110000
105 C	0.01	0.00%	8	8	08-15	HYG270115C00105000
100 C	0.01	-94.74%	4	3	08-15	HYG270115C00100000
95 C	0.02	-66.67%	1	9	07-20	HYG270115C00095000
91 C	0.01	-95.65%	1	7	03-31	HYG270115C00091000
90 C	0.01	-97.14%	25	79	06-30	HYG270115C00090000
89 C	0.02	+100.00%	1	57	07-20	HYG270115C00089000
88 C	0.06	+100.00%	1	8	09-09	HYG270115C00088000
87 C	0.02	+100.00%	17	82	07-20	HYG270115C00087000
86 C	0.01	-96.67%	1	35	06-26	HYG270115C00086000
85 C	0.06	+50.00%	2	763	07-06	HYG270115C00085000
84 C	0.02	+100.00%	1	2,932	08-17	HYG270115C00084000
83 C	0.01	0.00%	1	311	09-22	HYG270115C00083000
82 C	0.01	0.00%	1	105	09-11	HYG270115C00082000
81 C	0.03	+50.00%	40	14,406	09-21	HYG270115C00081000
80 C	0.07	+16.67%	15	66,230	09-22	HYG270115C00080000
79 C	0.29	0.00%	20,004	20,191	09-22	HYG270115C00079000
78 C	0.95	+11.76%	10	322	09-21	HYG270115C00078000
77 C	2.70	-7.85%	2	5	08-04	HYG270115C00077000
76 C	3.95	-19.39%	2	11	03-13	HYG270115C00076000
75 C	4.55	-6.19%	2	4	08-04	HYG270115C00075000
74 C	5.55	-4.48%	2	2	08-04	HYG270115C00074000
73 C	0	0%	0			HYG270115C00073000
72 C	7.50	0%	2	1	03-19	HYG270115C00072000
71 C	0	0%	0			HYG270115C00071000
70 C	9.45	-4.74%	40	8	06-08	HYG270115C00070000
69 C	10.20	+5.26%	1	1	06-02	HYG270115C00069000
68 C	0	0%	0			HYG270115C00068000
67 C	12.60	+1.20%	2	2	04-06	HYG270115C00067000
65 C	0	0%	0			HYG270115C00065000
60 C	19.20	-7.47%	4	1	03-24	HYG270115C00060000
55 C	0	0%	0			HYG270115C00055000
50 C	0	0%	0			HYG270115C00050000
45 C	0	0%	0			HYG270115C00045000
40 C	39.50	+6.76%	28	6	03-13	HYG270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	41.95	+1.57%	32	14	03-12	HYG270115P00120000
115 P	36.75	0%	44	42	03-05	HYG270115P00115000
110 P	32.37	+1.95%	76	33	03-25	HYG270115P00110000
105 P	27.05	0%	8	4	03-05	HYG270115P00105000
100 P	22.49	-0.53%	52	27	03-25	HYG270115P00100000
95 P	17.43	-2.79%	5	4	04-06	HYG270115P00095000
91 P	13.80	+5.34%	10	4	03-25	HYG270115P00091000
90 P	13.38	+6.19%	20	77	04-07	HYG270115P00090000
89 P	11.45	-6.15%	2	3	04-02	HYG270115P00089000
88 P	9.83	-0.71%	11	29	09-09	HYG270115P00088000
87 P	8.89	-7.78%	42	61	09-09	HYG270115P00087000
86 P	9.14	+9.33%	24	20	03-12	HYG270115P00086000
85 P	7.10	+14.33%	1	57	09-10	HYG270115P00085000
84 P	6.33	-6.91%	60	70	09-11	HYG270115P00084000
83 P	4.34	-3.56%	2	59	08-14	HYG270115P00083000
82 P	4.28	-1.61%	2	528	09-21	HYG270115P00082000
81 P	2.71	-19.82%	14	271	08-05	HYG270115P00081000
80 P	2.25	-13.46%	1	65,370	09-17	HYG270115P00080000
79 P	1.44	-4.64%	2,039	121,498	09-22	HYG270115P00079000
78 P	0.97	+5.43%	7	50,977	09-22	HYG270115P00078000
77 P	0.60	-22.08%	1	2,193	09-21	HYG270115P00077000
76 P	0.49	0.00%	15,000	163,872	09-22	HYG270115P00076000
75 P	0.34	-24.44%	49,255	123,737	09-22	HYG270115P00075000
74 P	0.29	-27.50%	12,501	22,677	09-17	HYG270115P00074000
73 P	0.28	-6.67%	75	5,205	09-16	HYG270115P00073000
72 P	0.17	-26.09%	1	171	09-21	HYG270115P00072000
71 P	0.22	-56.86%	1	15	09-16	HYG270115P00071000
70 P	0.14	+27.27%	20,004	167,650	09-22	HYG270115P00070000
69 P	0.16	-11.11%	20	95	09-11	HYG270115P00069000
68 P	0.18	-5.26%	4	56	08-10	HYG270115P00068000
67 P	0.62	-6.06%	4	103	04-17	HYG270115P00067000
65 P	0.07	-12.50%	7	77,862	09-08	HYG270115P00065000
60 P	0.09	-70.00%	5	317	08-12	HYG270115P00060000
55 P	0.55	+96.43%	15	254	05-15	HYG270115P00055000
50 P	0.02	-60.00%	50	324	09-08	HYG270115P00050000
45 P	0.04	0.00%	2	215	09-03	HYG270115P00045000
40 P	0.04	+100.00%	2	31,567	08-17	HYG270115P00040000