Dark

Check out our API

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:57 PM EDT

77.85USD-0.051%(-0.04)58,227,044

77.85Bid 77.86Ask 0.01Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD+0.141%(+0.11)0

After-hours

Sep 25, 2026 4:47:30 PM EDT

77.86USD+0.013%(+0.01)1,674,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	33,205	5,035	11,907

HYG May 21, 2027 Exp. - Volume by Strike

Puts

Calls

HYG May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYG May 21, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

HYG May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
92 C	0	0%	0			HYG270521C00092000
91 C	0	0%	0			HYG270521C00091000
90 C	0	0%	0			HYG270521C00090000
89 C	0	0%	0			HYG270521C00089000
88 C	0	0%	0			HYG270521C00088000
87 C	0	0%	0			HYG270521C00087000
86 C	0	0%	0			HYG270521C00086000
85 C	0	0%	0			HYG270521C00085000
84 C	0	0%	0			HYG270521C00084000
83 C	0.03	0.00%	2	118	09-16	HYG270521C00083000
82 C	0.02	0.00%	1	21,986	09-18	HYG270521C00082000
81 C	0.03	-90.63%	2	9,069	09-16	HYG270521C00081000
80 C	0.29	-51.67%	2,000	2,032	09-11	HYG270521C00080000
79 C	0	0%	0			HYG270521C00079000
78 C	0	0%	0			HYG270521C00078000
77 C	0	0%	0			HYG270521C00077000
76 C	0	0%	0			HYG270521C00076000
75 C	4.84	-2.42%	2	181	06-08	HYG270521C00075000
74 C	0	0%	0			HYG270521C00074000
73 C	0	0%	0			HYG270521C00073000
72 C	0	0%	0			HYG270521C00072000
71 C	0	0%	0			HYG270521C00071000
70 C	10.23	+0.99%	10	230	05-29	HYG270521C00070000
69 C	0	0%	0			HYG270521C00069000
68 C	0	0%	0			HYG270521C00068000
65 C	0	0%	0			HYG270521C00065000
60 C	19.32	0%	2	1	07-23	HYG270521C00060000
55 C	0	0%	0			HYG270521C00055000
50 C	0	0%	0			HYG270521C00050000
45 C	0	0%	0			HYG270521C00045000
40 C	0	0%	0			HYG270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
92 P	0	0%	0			HYG270521P00092000
91 P	0	0%	0			HYG270521P00091000
90 P	12.55	0%	5	5	05-22	HYG270521P00090000
89 P	11.45	0%	7	4	05-22	HYG270521P00089000
88 P	10.40	-2.35%	2	7	07-23	HYG270521P00088000
87 P	9.70	0%	1	1	05-22	HYG270521P00087000
86 P	0	0%	0			HYG270521P00086000
85 P	0	0%	0			HYG270521P00085000
84 P	0	0%	0			HYG270521P00084000
83 P	0	0%	0			HYG270521P00083000
82 P	0	0%	0			HYG270521P00082000
81 P	0	0%	0			HYG270521P00081000
80 P	2.70	+11.57%	3	5,010	09-22	HYG270521P00080000
79 P	2.52	0%	2	1	06-25	HYG270521P00079000
78 P	1.71	-7.57%	2	7	08-26	HYG270521P00078000
77 P	1.68	+7.69%	30	30	08-11	HYG270521P00077000
76 P	1.51	0%	2	0	06-25	HYG270521P00076000
75 P	1.19	-4.03%	6	11,720	09-24	HYG270521P00075000
74 P	0.71	-30.39%	2	10	08-26	HYG270521P00074000
73 P	0	0%	0			HYG270521P00073000
72 P	0.99	0%	4	1	06-15	HYG270521P00072000
71 P	1.00	+5.26%	20	20	06-24	HYG270521P00071000
70 P	0.49	-23.44%	22	94	09-11	HYG270521P00070000
69 P	0.50	-16.67%	25	26	07-17	HYG270521P00069000
68 P	0	0%	0			HYG270521P00068000
65 P	0	0%	0			HYG270521P00065000
60 P	0.22	-4.35%	3	2	06-18	HYG270521P00060000
55 P	0.34	0%	4	4	05-21	HYG270521P00055000
50 P	0	0%	0			HYG270521P00050000
45 P	0	0%	0			HYG270521P00045000
40 P	0.05	0%	30,000	0	09-04	HYG270521P00040000

Share