Dark

Check out our Dark Pool Levels

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	72	105	33,052

HYG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HYG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYG Apr 16, 2027 Exp. - Max Pain @ $78.00

Puts

Calls

HYG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93 C	0	0%	0			HYG270416C00093000
92 C	0	0%	0			HYG270416C00092000
91 C	0	0%	0			HYG270416C00091000
90 C	0	0%	0			HYG270416C00090000
89 C	0	0%	0			HYG270416C00089000
88 C	0	0%	0			HYG270416C00088000
87 C	0	0%	0			HYG270416C00087000
86 C	0	0%	0			HYG270416C00086000
85 C	0	0%	0			HYG270416C00085000
84 C	0.01	-92.31%	1	1	09-09	HYG270416C00084000
83 C	0.01	0.00%	1	9	09-18	HYG270416C00083000
82 C	0.01	-95.00%	2	4	09-16	HYG270416C00082000
81 C	0.22	-70.67%	53	55	08-18	HYG270416C00081000
80 C	0.55	-26.67%	1	2	08-06	HYG270416C00080000
79 C	0	0%	0			HYG270416C00079000
78 C	3.07	0%	1	1	04-29	HYG270416C00078000
77 C	3.35	0%	20	20	06-01	HYG270416C00077000
76 C	0	0%	0			HYG270416C00076000
75 C	0	0%	0			HYG270416C00075000
74 C	0	0%	0			HYG270416C00074000
73 C	0	0%	0			HYG270416C00073000
72 C	0	0%	0			HYG270416C00072000
71 C	0	0%	0			HYG270416C00071000
70 C	0	0%	0			HYG270416C00070000
69 C	0	0%	0			HYG270416C00069000
65 C	0	0%	0			HYG270416C00065000
60 C	0	0%	0			HYG270416C00060000
55 C	0	0%	0			HYG270416C00055000
50 C	0	0%	0			HYG270416C00050000
45 C	0	0%	0			HYG270416C00045000
40 C	0	0%	0			HYG270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
93 P	0	0%	0			HYG270416P00093000
92 P	0	0%	0			HYG270416P00092000
91 P	0	0%	0			HYG270416P00091000
90 P	0	0%	0			HYG270416P00090000
89 P	0	0%	0			HYG270416P00089000
88 P	0	0%	0			HYG270416P00088000
87 P	0	0%	0			HYG270416P00087000
86 P	0	0%	0			HYG270416P00086000
85 P	0	0%	0			HYG270416P00085000
84 P	0	0%	0			HYG270416P00084000
83 P	0	0%	0			HYG270416P00083000
82 P	0	0%	0			HYG270416P00082000
81 P	0	0%	0			HYG270416P00081000
80 P	2.80	+1.08%	2	3	09-03	HYG270416P00080000
79 P	0	0%	0			HYG270416P00079000
78 P	1.80	+12.50%	1	102	09-23	HYG270416P00078000
77 P	1.90	+48.44%	4	1	07-13	HYG270416P00077000
76 P	0.95	-5.00%	3	4	09-22	HYG270416P00076000
75 P	0.83	+18.57%	1	31,164	09-22	HYG270416P00075000
74 P	0.81	-58.25%	1	1,439	09-14	HYG270416P00074000
73 P	0.87	0%	2	1	07-10	HYG270416P00073000
72 P	0.49	-10.91%	100	100	09-14	HYG270416P00072000
71 P	0	0%	0			HYG270416P00071000
70 P	0.28	-48.15%	1	251	08-31	HYG270416P00070000
69 P	0.31	-81.98%	9	20	06-05	HYG270416P00069000
65 P	0.50	+4,900.00%	1	41	07-28	HYG270416P00065000
60 P	0	0%	0			HYG270416P00060000
55 P	0.35	0%	10	10	05-18	HYG270416P00055000
50 P	0	0%	0			HYG270416P00050000
45 P	0.11	0.00%	4	21	08-04	HYG270416P00045000
40 P	0	0%	0			HYG270416P00040000

Share