Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	2,762	34,549	63,554

HYG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HYG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYG Mar 19, 2027 Exp. - Max Pain @ $84.00

Puts

Calls

HYG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			HYG270319C00115000
110 C	0	0%	0			HYG270319C00110000
105 C	0	0%	0			HYG270319C00105000
100 C	0	0%	0			HYG270319C00100000
95 C	0	0%	0			HYG270319C00095000
92 C	0	0%	0			HYG270319C00092000
91 C	0	0%	0			HYG270319C00091000
90 C	0	0%	0			HYG270319C00090000
89 C	0	0%	0			HYG270319C00089000
88 C	0	0%	0			HYG270319C00088000
87 C	0	0%	0			HYG270319C00087000
86 C	0	0%	0			HYG270319C00086000
85 C	0	0%	0			HYG270319C00085000
84 C	0	0%	0			HYG270319C00084000
83 C	0.41	-54.44%	1	1	04-22	HYG270319C00083000
82 C	0.08	-70.37%	2	276	08-26	HYG270319C00082000
81 C	0.05	-80.00%	1	1	09-01	HYG270319C00081000
80 C	0.15	-59.46%	31	490	09-10	HYG270319C00080000
79 C	0.40	-20.00%	1	1,811	09-23	HYG270319C00079000
78 C	2.61	+24.88%	28	183	06-01	HYG270319C00078000
77 C	3.15	0%	2	1	03-19	HYG270319C00077000
76 C	3.90	0%	2	1	03-20	HYG270319C00076000
75 C	5.00	0.00%	52	51	06-01	HYG270319C00075000
74 C	6.40	+7.56%	25	2	05-01	HYG270319C00074000
73 C	0	0%	0			HYG270319C00073000
72 C	7.40	0%	2	1	03-19	HYG270319C00072000
71 C	8.20	0%	2	1	03-20	HYG270319C00071000
70 C	9.96	0%	50	50	05-22	HYG270319C00070000
69 C	10.54	+1.84%	12	5	03-23	HYG270319C00069000
68 C	11.50	+0.44%	10	1	03-23	HYG270319C00068000
67 C	12.55	0%	2	0	04-01	HYG270319C00067000
65 C	14.32	-3.24%	12	2	03-19	HYG270319C00065000
60 C	0	0%	0			HYG270319C00060000
55 C	0	0%	0			HYG270319C00055000
50 C	0	0%	0			HYG270319C00050000
45 C	34.80	0%	8	1	06-03	HYG270319C00045000
40 C	0	0%	0			HYG270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	37.20	+0.11%	2	137	03-19	HYG270319P00115000
110 P	32.50	+0.46%	2	117	03-20	HYG270319P00110000
105 P	27.89	+1.05%	22	249	03-20	HYG270319P00105000
100 P	22.94	+1.96%	10	330	03-19	HYG270319P00100000
95 P	18.28	+0.22%	10	74	03-20	HYG270319P00095000
92 P	15.25	0%	14	7	03-19	HYG270319P00092000
91 P	14.28	+3.10%	146	66	03-19	HYG270319P00091000
90 P	13.05	-2.61%	20	9	03-23	HYG270319P00090000
89 P	12.12	-2.49%	34	130	03-23	HYG270319P00089000
88 P	11.00	-3.93%	30	11	03-23	HYG270319P00088000
87 P	10.75	+3.86%	2	463	03-26	HYG270319P00087000
86 P	8.25	-15.38%	10	752	05-07	HYG270319P00086000
85 P	7.00	+1.45%	70	470	09-09	HYG270319P00085000
84 P	7.60	+2.70%	102	324	03-24	HYG270319P00084000
83 P	7.50	+12.78%	4	73	03-27	HYG270319P00083000
82 P	3.83	-39.97%	47	233	09-02	HYG270319P00082000
81 P	3.27	+14.74%	178	326	09-09	HYG270319P00081000
80 P	2.24	+12.00%	1	72	09-08	HYG270319P00080000
79 P	2.01	+11.05%	1	30,267	09-23	HYG270319P00079000
78 P	1.38	-1.43%	3	439	09-21	HYG270319P00078000
77 P	1.16	+19.59%	4	483	09-17	HYG270319P00077000
76 P	1.11	-12.60%	3,144	5,513	09-21	HYG270319P00076000
75 P	0.83	+3.75%	530	3,589	09-23	HYG270319P00075000
74 P	0.54	0.00%	11	41,095	09-22	HYG270319P00074000
73 P	1.77	+7.93%	13	85	04-29	HYG270319P00073000
72 P	0.67	-20.24%	3,144	5,763	09-21	HYG270319P00072000
71 P	0.35	0%	2	2	09-02	HYG270319P00071000
70 P	0.23	-56.60%	22	4,424	09-21	HYG270319P00070000
69 P	0.28	0%	2	0	08-18	HYG270319P00069000
68 P	0.25	0%	2	0	08-18	HYG270319P00068000
67 P	0	0%	0			HYG270319P00067000
65 P	0.53	-47.00%	1	718	05-27	HYG270319P00065000
60 P	0.05	-75.00%	50	150	07-15	HYG270319P00060000
55 P	0	0%	0			HYG270319P00055000
50 P	0	0%	0			HYG270319P00050000
45 P	0	0%	0			HYG270319P00045000
40 P	0.05	+25.00%	585	1,732	08-26	HYG270319P00040000