Dark

Check out our Dark Pool Levels

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	105,486	31,377	248,713

HYG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HYG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HYG Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

HYG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93 C	0	0%	0			HYG270219C00093000
92 C	0	0%	0			HYG270219C00092000
91 C	0	0%	0			HYG270219C00091000
90 C	0	0%	0			HYG270219C00090000
89 C	0	0%	0			HYG270219C00089000
88 C	0	0%	0			HYG270219C00088000
87 C	0	0%	0			HYG270219C00087000
86 C	0	0%	0			HYG270219C00086000
85 C	0	0%	0			HYG270219C00085000
84 C	0	0%	0			HYG270219C00084000
83 C	0	0%	0			HYG270219C00083000
82 C	0	0%	0			HYG270219C00082000
81 C	0.02	-91.30%	2	7	09-16	HYG270219C00081000
80 C	0.10	-33.33%	40	105,429	09-23	HYG270219C00080000
79 C	1.99	0%	24	11	03-24	HYG270219C00079000
78 C	2.34	-2.50%	38	39	06-01	HYG270219C00078000
77 C	0	0%	0			HYG270219C00077000
76 C	4.05	0%	2	1	03-19	HYG270219C00076000
75 C	4.91	0%	6	1	03-13	HYG270219C00075000
74 C	4.75	-25.55%	2	1	09-10	HYG270219C00074000
73 C	0	0%	0			HYG270219C00073000
72 C	8.40	+5.00%	4	1	04-30	HYG270219C00072000
71 C	0	0%	0			HYG270219C00071000
70 C	9.45	0%	2	0	04-02	HYG270219C00070000
69 C	0	0%	0			HYG270219C00069000
65 C	0	0%	0			HYG270219C00065000
60 C	0	0%	0			HYG270219C00060000
55 C	24.50	0%	14	3	03-16	HYG270219C00055000
50 C	29.67	0%	6	1	03-12	HYG270219C00050000
45 C	35.29	+0.23%	5	1	04-30	HYG270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
93 P	15.78	+4.50%	4	67	03-18	HYG270219P00093000
92 P	15.04	+4.81%	144	85	03-18	HYG270219P00092000
91 P	13.80	+3.37%	2	14	03-18	HYG270219P00091000
90 P	11.95	+0.42%	1	25	05-05	HYG270219P00090000
89 P	12.26	+6.15%	62	40	03-12	HYG270219P00089000
88 P	11.11	+3.83%	8	9	03-12	HYG270219P00088000
87 P	10.45	+3.57%	2	6	03-26	HYG270219P00087000
86 P	9.32	+5.31%	22	15	03-12	HYG270219P00086000
85 P	8.11	-4.02%	22	4	03-25	HYG270219P00085000
84 P	7.05	-4.86%	232	114	03-23	HYG270219P00084000
83 P	4.30	-32.81%	2	20	08-13	HYG270219P00083000
82 P	3.35	-43.22%	2	116	08-13	HYG270219P00082000
81 P	2.49	-51.65%	2	377	08-13	HYG270219P00081000
80 P	2.72	+48.63%	1	7,592	09-23	HYG270219P00080000
79 P	2.00	+20.48%	72	20,388	09-23	HYG270219P00079000
78 P	1.44	-47.64%	2,500	2,505	08-03	HYG270219P00078000
77 P	0.83	+16.90%	50	106	08-18	HYG270219P00077000
76 P	0.80	+21.21%	5,100	87,618	09-23	HYG270219P00076000
75 P	0.54	-1.82%	31,008	42,320	09-21	HYG270219P00075000
74 P	0.45	+7.14%	1,432	26,668	09-16	HYG270219P00074000
73 P	0	0%	0			HYG270219P00073000
72 P	0.29	-17.14%	150	162	08-28	HYG270219P00072000
71 P	0.29	-81.17%	12	64	07-22	HYG270219P00071000
70 P	0.22	+10.00%	7	89,848	08-27	HYG270219P00070000
69 P	0.53	-10.17%	1	2	07-13	HYG270219P00069000
65 P	0.17	+54.55%	8	1,918	09-23	HYG270219P00065000
60 P	0.33	-57.14%	1	3	05-15	HYG270219P00060000
55 P	0	0%	0			HYG270219P00055000
50 P	0	0%	0			HYG270219P00050000
45 P	0.05	-44.44%	2	4	09-02	HYG270219P00045000

Share