Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Sep 24, 2026 3:59:55 PM EDT

77.90USD-0.256%(-0.20)74,263,262

75.66Bid 77.91Ask 2.25Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

78.00USD-0.128%(-0.10)18,504

After-hours

Sep 24, 2026 4:52:30 PM EDT

77.88USD-0.032%(-0.03)308,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
930	208,630	266,792	1,428,017

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			HYG261218C00105000
100 C	0	0%	0			HYG261218C00100000
95 C	0	0%	0			HYG261218C00095000
93 C	0	0%	0			HYG261218C00093000
92 C	0	0%	0			HYG261218C00092000
91 C	0	0%	0			HYG261218C00091000
90 C	0	0%	0			HYG261218C00090000
89 C	0	0%	0			HYG261218C00089000
88 C	0	0%	0			HYG261218C00088000
87 C	0.18	-10.00%	1	1	01-22	HYG261218C00087000
86 C	0	0%	0			HYG261218C00086000
85 C	0	0%	0			HYG261218C00085000
84 C	0.04	-78.95%	2	1	09-04	HYG261218C00084000
83 C	0.01	0%	96	96	09-22	HYG261218C00083000
82 C	0.01	-50.00%	797	68,573	09-22	HYG261218C00082000
81 C	0.02	0.00%	1	7,932	09-21	HYG261218C00081000
80 C	0.05	-16.67%	562	66,774	09-22	HYG261218C00080000
79 C	0.17	-34.62%	331	64,799	09-23	HYG261218C00079000
78 C	0.95	-50.26%	379	454	09-14	HYG261218C00078000
77 C	3.35	-8.22%	1	2	03-16	HYG261218C00077000
76 C	4.40	+6.02%	6	4	03-10	HYG261218C00076000
75 C	3.78	0%	4	4	09-21	HYG261218C00075000
74 C	5.57	-13.64%	18	9	03-13	HYG261218C00074000
73 C	0	0%	0			HYG261218C00073000
72 C	0	0%	0			HYG261218C00072000
71 C	7.70	-6.10%	2	1	09-17	HYG261218C00071000
70 C	8.70	-15.20%	880	871	09-17	HYG261218C00070000
69 C	9.70	-12.06%	43	36	09-17	HYG261218C00069000
68 C	10.74	-10.43%	2	1	09-17	HYG261218C00068000
65 C	13.73	0%	2	1	09-17	HYG261218C00065000
60 C	0	0%	0			HYG261218C00060000
55 C	0	0%	0			HYG261218C00055000
50 C	0	0%	0			HYG261218C00050000
45 C	35.46	+0.17%	1	1	04-24	HYG261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			HYG261218P00105000
100 P	0	0%	0			HYG261218P00100000
95 P	0	0%	0			HYG261218P00095000
93 P	0	0%	0			HYG261218P00093000
92 P	0	0%	0			HYG261218P00092000
91 P	0	0%	0			HYG261218P00091000
90 P	12.13	0%	12	5	03-05	HYG261218P00090000
89 P	11.09	0%	10	5	03-05	HYG261218P00089000
88 P	10.00	0%	10	5	03-05	HYG261218P00088000
87 P	8.60	-7.03%	2	58	05-01	HYG261218P00087000
86 P	8.30	-0.95%	68	40	03-10	HYG261218P00086000
85 P	7.10	-4.05%	102	52	03-10	HYG261218P00085000
84 P	5.53	-24.25%	9	23	06-02	HYG261218P00084000
83 P	5.39	+11.59%	18	72	09-14	HYG261218P00083000
82 P	4.33	-0.69%	2	385	09-17	HYG261218P00082000
81 P	3.20	-7.51%	4	180	09-21	HYG261218P00081000
80 P	2.85	+26.11%	2	225	09-23	HYG261218P00080000
79 P	1.93	+40.88%	25	139,283	09-23	HYG261218P00079000
78 P	1.22	+48.78%	38	126,459	09-23	HYG261218P00078000
77 P	0.85	+54.55%	1,668	170,702	09-23	HYG261218P00077000
76 P	0.44	+25.71%	1	48,261	09-23	HYG261218P00076000
75 P	0.41	+51.85%	19,936	727,544	09-23	HYG261218P00075000
74 P	0.35	+34.62%	101	231,590	09-23	HYG261218P00074000
73 P	0.32	+88.24%	7	18,448	09-23	HYG261218P00073000
72 P	0.18	+5.88%	15,000	34,336	09-23	HYG261218P00072000
71 P	0.16	+23.08%	4	19,101	09-23	HYG261218P00071000
70 P	0.16	+77.78%	134	115,140	09-23	HYG261218P00070000
69 P	0.10	+25.00%	20,001	20,263	09-11	HYG261218P00069000
68 P	0.06	-33.33%	65	15,457	09-22	HYG261218P00068000
65 P	0.07	+40.00%	2	20,017	09-23	HYG261218P00065000
60 P	0.13	-13.33%	1	5,002	09-08	HYG261218P00060000
55 P	0	0%	0			HYG261218P00055000
50 P	0	0%	0			HYG261218P00050000
45 P	0.01	-87.50%	1	2,156	07-14	HYG261218P00045000