Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
12.04USD+0.166%(+0.02)3,213,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:38:30 AM EDT
12.15USD+1.082%(+0.13)500
After-hours
May 9, 2025 4:00:30 PM EDT
12.05USD0.000%(0.00)14,391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7191,212498276


HUN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

HUN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUN Sep 19, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


HUN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HUN250919C00025000
24 C00%0HUN250919C00024000
23 C00%0HUN250919C00023000
22 C00%0HUN250919C00022000
21 C00%0HUN250919C00021000
20 C0.050%1105-08HUN250919C00020000
19 C00%0HUN250919C00019000
18 C0.25-46.81%1104-21HUN250919C00018000
17 C0.22-52.17%2022505-02HUN250919C00017000
16 C0.25-28.57%146505-05HUN250919C00016000
15 C0.33+10.00%115105-08HUN250919C00015000
14 C0.50-16.67%10227105-07HUN250919C00014000
13 C0.850.00%239805-06HUN250919C00013000
12 C1.39+26.36%329605-08HUN250919C00012000
11 C1.50-9.09%15540905-07HUN250919C00011000
10 C2.00-14.89%21005-07HUN250919C00010000
9 C00%0HUN250919C00009000
8 C5.50+2.80%4205-01HUN250919C00008000
7 C5.20+6.12%2205-08HUN250919C00007000
6 C00%0HUN250919C00006000
5 C00%0HUN250919C00005000
4 C00%0HUN250919C00004000
3 C00%0HUN250919C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HUN250919P00025000
24 P00%0HUN250919P00024000
23 P00%0HUN250919P00023000
22 P00%0HUN250919P00022000
21 P00%0HUN250919P00021000
20 P00%0HUN250919P00020000
19 P00%0HUN250919P00019000
18 P5.000%2204-24HUN250919P00018000
17 P4.200%2204-14HUN250919P00017000
16 P3.700%1104-23HUN250919P00016000
15 P2.60-3.70%539404-29HUN250919P00015000
14 P2.05-2.38%630305-01HUN250919P00014000
13 P2.48+65.33%49605-06HUN250919P00013000
12 P1.65+3.12%110005-05HUN250919P00012000
11 P1.48+48.00%24005-07HUN250919P00011000
10 P0.80+14.29%5013005-05HUN250919P00010000
9 P0.50-9.09%2605-08HUN250919P00009000
8 P00%0HUN250919P00008000
7 P00%0HUN250919P00007000
6 P00%0HUN250919P00006000
5 P00%0HUN250919P00005000
4 P00%0HUN250919P00004000
3 P00%0HUN250919P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC