Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	755	679	100

HUN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HUN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.47	-62.10%	10	11	11-14	HUN270115C00035000
32 C	0.20	-60.00%	1	11	05-05	HUN270115C00032000
30 C	0.20	-4.76%	4	17	05-08	HUN270115C00030000
27 C	0.50	-54.55%	2	13	04-03	HUN270115C00027000
25 C	0.63	+57.50%	1	20	04-29	HUN270115C00025000
22 C	0.70	-12.50%	4	219	04-04	HUN270115C00022000
20 C	0.65	-35.00%	44	88	05-02	HUN270115C00020000
18 C	0.80	-30.43%	7	53	05-05	HUN270115C00018000
15 C	1.25	-16.67%	5	178	05-07	HUN270115C00015000
13 C	2.10	+21.39%	35	145	05-08	HUN270115C00013000
10 C	3.35	+17.54%	49	198	05-08	HUN270115C00010000
8 C	4.77	-11.67%	4	10	05-02	HUN270115C00008000
5 C	0	0%	0			HUN270115C00005000
3 C	0	0%	0			HUN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HUN270115P00035000
32 P	0	0%	0			HUN270115P00032000
30 P	0	0%	0			HUN270115P00030000
27 P	0	0%	0			HUN270115P00027000
25 P	4.78	+3.91%	1	1	10-16	HUN270115P00025000
22 P	5.00	+42.86%	1	213	12-16	HUN270115P00022000
20 P	7.94	-0.63%	1	12	04-17	HUN270115P00020000
18 P	7.50	+22.95%	2	16	05-05	HUN270115P00018000
15 P	5.00	+25.94%	1	264	05-08	HUN270115P00015000
13 P	4.10	+19.88%	1	173	05-07	HUN270115P00013000
10 P	2.12	-7.02%	15	30	05-08	HUN270115P00010000
8 P	1.32	+37.50%	5	42	05-08	HUN270115P00008000
5 P	0.56	+21.74%	3	13	05-06	HUN270115P00005000
3 P	0.15	-25.00%	1	15	05-08	HUN270115P00003000

Share