Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

10.13USD-2.876%(-0.30)3,488,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

10.50USD+0.671%(+0.07)2,046

After-hours

Aug 5, 2026 4:44:30 PM EDT

10.14USD+0.099%(+0.01)9,765

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,156	7,761	1,184	7,486

HUN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HUN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+100.00%	1	164	06-15	HUN270115C00035000
32 C	0.17	-46.88%	15	86	06-16	HUN270115C00032000
30 C	0.10	-33.33%	10	164	06-18	HUN270115C00030000
27 C	0.05	-78.26%	1	231	07-27	HUN270115C00027000
25 C	0.10	0.00%	15	1,367	08-04	HUN270115C00025000
22 C	0.30	-53.85%	18	139	06-17	HUN270115C00022000
20 C	0.10	+11.11%	1	2,550	08-04	HUN270115C00020000
18 C	0.10	-80.00%	3	435	08-03	HUN270115C00018000
17 C	0	0%	0			HUN270115C00017000
16 C	0.33	0%	1	1	07-10	HUN270115C00016000
15 C	0.25	0.00%	794	1,782	08-04	HUN270115C00015000
14 C	0.90	-37.93%	2	34	07-28	HUN270115C00014000
13 C	0.67	+21.82%	8	782	08-04	HUN270115C00013000
12 C	1.62	-29.57%	1	19	07-28	HUN270115C00012000
11 C	1.25	-6.72%	6	7	08-04	HUN270115C00011000
10 C	1.65	+17.02%	2	1,764	08-04	HUN270115C00010000
9 C	3.00	0%	1	1	07-09	HUN270115C00009000
8 C	4.41	+42.26%	1	373	07-16	HUN270115C00008000
7 C	0	0%	0			HUN270115C00007000
6 C	4.10	-15.29%	1	9	07-31	HUN270115C00006000
5 C	7.83	-23.31%	3	7	06-18	HUN270115C00005000
3 C	11.21	+6.36%	2	2	06-09	HUN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.05	0%	10	2	05-05	HUN270115P00035000
32 P	17.35	0%	4	1	05-05	HUN270115P00032000
30 P	0	0%	0			HUN270115P00030000
27 P	12.60	-21.45%	2	2	05-05	HUN270115P00027000
25 P	10.60	+121.76%	2	1	05-05	HUN270115P00025000
22 P	8.20	-29.91%	6	105	05-05	HUN270115P00022000
20 P	9.40	+50.64%	2	41	07-01	HUN270115P00020000
18 P	5.70	-9.52%	10	27	07-22	HUN270115P00018000
17 P	0	0%	0			HUN270115P00017000
16 P	0	0%	0			HUN270115P00016000
15 P	3.75	+10.95%	1	355	07-15	HUN270115P00015000
14 P	0	0%	0			HUN270115P00014000
13 P	2.10	-3.23%	1	644	07-24	HUN270115P00013000
12 P	1.92	0%	1	1	07-21	HUN270115P00012000
11 P	1.35	+17.39%	2	5	07-27	HUN270115P00011000
10 P	1.48	+40.95%	2	5,526	07-31	HUN270115P00010000
9 P	0.76	0%	1	1	07-21	HUN270115P00009000
8 P	0.70	+100.00%	27	1,196	07-31	HUN270115P00008000
7 P	0.45	+50.00%	1	2	07-16	HUN270115P00007000
6 P	0.25	0%	1	1	07-31	HUN270115P00006000
5 P	0.27	+80.00%	3	695	06-17	HUN270115P00005000
3 P	0.05	0.00%	7	65	03-10	HUN270115P00003000

Share