Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

Market Open

Sep 22, 2026 3:34:07 PM EDT

9.06USD+2.314%(+0.20)1,183,450

9.06Bid 9.07Ask 0.01Spread

Pre-market

Sep 22, 2026 8:12:30 AM EDT

8.91USD+0.546%(+0.05)200

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.86USD-0.169%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
505	10,771	6,459	2,013

HUN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUN Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HUN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+100.00%	1	164	06-15	HUN270115C00035000
32 C	0.17	-46.88%	15	86	06-16	HUN270115C00032000
30 C	0.10	-33.33%	10	164	06-18	HUN270115C00030000
27 C	0.05	-78.26%	1	231	07-27	HUN270115C00027000
25 C	0.07	-30.00%	4	1,367	09-21	HUN270115C00025000
22 C	0.10	-66.67%	5	135	08-12	HUN270115C00022000
20 C	0.05	0.00%	5	2,557	08-26	HUN270115C00020000
18 C	0.05	-64.29%	9	437	09-08	HUN270115C00018000
17 C	0	0%	0			HUN270115C00017000
16 C	0.33	0%	1	1	07-10	HUN270115C00016000
15 C	0.08	-20.00%	4	2,958	09-18	HUN270115C00015000
14 C	0.20	-59.18%	10	27	09-10	HUN270115C00014000
13 C	0.17	-19.05%	3	775	09-18	HUN270115C00013000
12 C	0.24	-40.00%	2	73	09-16	HUN270115C00012000
11 C	0.35	-45.31%	10	74	09-21	HUN270115C00011000
10 C	0.55	-26.67%	169	1,722	09-21	HUN270115C00010000
9 C	1.05	-25.00%	20	26	09-18	HUN270115C00009000
8 C	1.95	-7.14%	1	372	09-21	HUN270115C00008000
7 C	0	0%	0			HUN270115C00007000
6 C	3.39	-8.38%	5	69	09-16	HUN270115C00006000
5 C	5.36	-31.55%	3	6	08-07	HUN270115C00005000
4 C	0	0%	0			HUN270115C00004000
3 C	11.21	+6.36%	2	2	06-09	HUN270115C00003000
2 C	7.60	0%	3	3	09-10	HUN270115C00002000
1 C	8.50	-1.16%	3	27	09-14	HUN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.05	0%	10	2	05-05	HUN270115P00035000
32 P	17.35	0%	4	1	05-05	HUN270115P00032000
30 P	0	0%	0			HUN270115P00030000
27 P	12.60	-21.45%	2	2	05-05	HUN270115P00027000
25 P	10.60	+121.76%	2	1	05-05	HUN270115P00025000
22 P	8.20	-29.91%	6	105	05-05	HUN270115P00022000
20 P	9.40	+50.64%	2	41	07-01	HUN270115P00020000
18 P	5.70	-9.52%	10	27	07-22	HUN270115P00018000
17 P	0	0%	0			HUN270115P00017000
16 P	0	0%	0			HUN270115P00016000
15 P	5.66	+50.93%	1	355	09-16	HUN270115P00015000
14 P	0	0%	0			HUN270115P00014000
13 P	4.00	+29.03%	300	342	09-16	HUN270115P00013000
12 P	2.46	+28.13%	1	1	08-05	HUN270115P00012000
11 P	1.45	+2.11%	5	12	08-20	HUN270115P00011000
10 P	1.72	+22.86%	11	5,570	09-21	HUN270115P00010000
9 P	0.85	+6.25%	2	33	09-03	HUN270115P00009000
8 P	0.58	+28.89%	75	1,169	09-21	HUN270115P00008000
7 P	0.19	-65.45%	40	47	08-28	HUN270115P00007000
6 P	0.20	0.00%	1	6	09-08	HUN270115P00006000
5 P	0.07	-65.00%	31	693	09-18	HUN270115P00005000
4 P	0	0%	0			HUN270115P00004000
3 P	0.05	0.00%	7	65	03-10	HUN270115P00003000
2 P	0	0%	0			HUN270115P00002000
1 P	0	0%	0			HUN270115P00001000

Share