Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

May 22, 2026 3:59:58 PM EDT

14.51USD+0.904%(+0.13)4,114,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:23:30 AM EDT

14.59USD+1.460%(+0.21)9,532

After-hours

May 22, 2026 4:57:30 PM EDT

14.24USD-1.844%(-0.27)869,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,338	1,795	22	7,717

HUN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Jun 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

HUN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			HUN260618C00025000
21 C	0.10	-28.57%	16	20	04-27	HUN260618C00021000
20 C	0.03	-70.00%	1	54	05-18	HUN260618C00020000
19 C	0.10	-33.33%	50	94	05-14	HUN260618C00019000
18 C	0.10	+100.00%	5	142	05-20	HUN260618C00018000
17 C	0.20	+100.00%	9	386	05-20	HUN260618C00017000
16 C	0.30	+36.36%	42	488	05-20	HUN260618C00016000
15 C	0.55	+57.14%	122	611	05-20	HUN260618C00015000
14 C	0.93	+43.08%	5,075	5,835	05-20	HUN260618C00014000
13 C	1.47	+5.00%	20	455	05-20	HUN260618C00013000
12 C	2.11	+4.98%	2	11	05-18	HUN260618C00012000
11 C	4.00	0%	2	1	05-05	HUN260618C00011000
10 C	4.02	-20.71%	2	2	05-18	HUN260618C00010000
9 C	4.90	-8.58%	2	1	05-20	HUN260618C00009000
8 C	7.00	0%	3	3	05-11	HUN260618C00008000
7 C	0	0%	0			HUN260618C00007000
6 C	7.70	0%	2	0	04-20	HUN260618C00006000
5 C	8.40	-5.08%	2	30	05-19	HUN260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.60	+4.04%	2	2	05-19	HUN260618P00025000
21 P	7.05	-2.08%	2	4	05-20	HUN260618P00021000
20 P	6.00	-0.83%	2	3	05-20	HUN260618P00020000
19 P	5.10	-1.92%	6	3	05-20	HUN260618P00019000
18 P	3.50	-2.78%	12	3	05-08	HUN260618P00018000
17 P	0	0%	0			HUN260618P00017000
16 P	2.52	0%	1	1	04-30	HUN260618P00016000
15 P	1.27	-34.87%	2	6	05-20	HUN260618P00015000
14 P	1.00	-13.04%	1,000	1,263	05-20	HUN260618P00014000
13 P	0.54	-26.03%	5,035	5,444	05-20	HUN260618P00013000
12 P	0.27	-30.77%	1	821	05-20	HUN260618P00012000
11 P	0.17	+13.33%	40	183	05-19	HUN260618P00011000
10 P	0.13	0.00%	1	3	05-13	HUN260618P00010000
9 P	0.30	0%	1	1	04-27	HUN260618P00009000
8 P	0.20	0.00%	1	2	05-15	HUN260618P00008000
7 P	0	0%	0			HUN260618P00007000
6 P	0	0%	0			HUN260618P00006000
5 P	0	0%	0			HUN260618P00005000

Share