Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

10.13USD-2.969%(-0.31)3,488,658

10.02Bid 10.32Ask 0.30Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

10.50USD+0.575%(+0.06)2,046

After-hours

Aug 5, 2026 4:44:30 PM EDT

10.14USD+0.099%(+0.01)9,765

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	6,728	3,658	1,624

HUN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

HUN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	+33.33%	1	58	05-01	HUN260821C00025000
21 C	0	0%	0			HUN260821C00021000
20 C	0.05	-50.00%	4	301	07-08	HUN260821C00020000
19 C	0.03	-40.00%	1	479	07-30	HUN260821C00019000
18 C	0.02	-60.00%	14	123	08-04	HUN260821C00018000
17 C	0.05	-58.33%	11	400	07-30	HUN260821C00017000
16 C	0.05	-16.67%	20	772	07-30	HUN260821C00016000
15 C	0.03	-40.00%	17	932	08-04	HUN260821C00015000
14 C	0.05	+25.00%	2	487	08-03	HUN260821C00014000
13 C	0.02	-60.00%	22	2,258	08-04	HUN260821C00013000
12 C	0.10	+25.00%	32	559	08-03	HUN260821C00012000
11 C	0.30	+42.86%	111	359	08-04	HUN260821C00011000
10 C	0.78	+69.57%	57	203	08-04	HUN260821C00010000
9 C	1.41	+22.61%	6	26	08-04	HUN260821C00009000
8 C	2.17	-46.94%	10	31	07-31	HUN260821C00008000
7 C	2.55	-49.10%	12	14	07-31	HUN260821C00007000
6 C	8.90	+1.60%	2	4	06-11	HUN260821C00006000
5 C	0	0%	0			HUN260821C00005000
4 C	10.62	0%	2	1	06-10	HUN260821C00004000
3 C	13.10	+2.50%	3	3	06-15	HUN260821C00003000
2 C	8.10	-16.49%	6	7	07-31	HUN260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	12.76	+24.49%	2	2	06-18	HUN260821P00025000
21 P	0	0%	0			HUN260821P00021000
20 P	6.48	-15.84%	20	20	05-15	HUN260821P00020000
19 P	0	0%	0			HUN260821P00019000
18 P	7.68	+28.86%	2	4	08-04	HUN260821P00018000
17 P	6.90	+38.55%	10	1	07-31	HUN260821P00017000
16 P	2.60	-28.77%	10	4	05-05	HUN260821P00016000
15 P	2.33	+1.30%	5	85	07-22	HUN260821P00015000
14 P	3.95	-3.66%	4	1,169	08-04	HUN260821P00014000
13 P	2.65	-14.52%	29	493	08-04	HUN260821P00013000
12 P	2.10	+244.26%	5	1,218	07-31	HUN260821P00012000
11 P	1.30	+2.36%	2	662	08-03	HUN260821P00011000
10 P	0.35	-30.00%	12	968	08-04	HUN260821P00010000
9 P	0.20	+33.33%	45	328	08-04	HUN260821P00009000
8 P	0.05	-50.00%	2	266	07-31	HUN260821P00008000
7 P	0.03	-85.00%	5	16	08-04	HUN260821P00007000
6 P	0.15	-63.41%	2	2	03-27	HUN260821P00006000
5 P	0.10	-72.22%	1	2	03-16	HUN260821P00005000
4 P	0.10	0%	2	2	07-31	HUN260821P00004000
3 P	0	0%	0			HUN260821P00003000
2 P	0.05	0%	40	40	12-26	HUN260821P00002000

Share