Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

8.88USD-2.365%(-0.21)2,877,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

9.21USD+1.320%(+0.12)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

8.86USD-0.169%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	1,022	496	11

HUN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

HUN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			HUN261016C00018000
17 C	0	0%	0			HUN261016C00017000
16 C	0	0%	0			HUN261016C00016000
15 C	0	0%	0			HUN261016C00015000
14 C	0	0%	0			HUN261016C00014000
13 C	0	0%	0			HUN261016C00013000
12 C	0.08	+33.33%	4	16	09-15	HUN261016C00012000
11 C	0.05	-50.00%	3	835	09-18	HUN261016C00011000
10 C	0.15	-40.00%	3	152	09-18	HUN261016C00010000
9 C	0.53	-24.29%	3	19	09-17	HUN261016C00009000
8 C	1.15	-16.67%	26	27	09-18	HUN261016C00008000
7 C	2.14	-6.14%	3	8	09-18	HUN261016C00007000
6 C	3.80	0%	2	1	09-02	HUN261016C00006000
5 C	4.74	0%	16	5	09-02	HUN261016C00005000
4 C	0	0%	0			HUN261016C00004000
3 C	0	0%	0			HUN261016C00003000
2 C	7.40	-2.63%	2	3	09-14	HUN261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			HUN261016P00018000
17 P	0	0%	0			HUN261016P00017000
16 P	0	0%	0			HUN261016P00016000
15 P	0	0%	0			HUN261016P00015000
14 P	0	0%	0			HUN261016P00014000
13 P	3.70	+2.49%	2	1	09-03	HUN261016P00013000
12 P	2.64	0%	1	1	08-31	HUN261016P00012000
11 P	1.80	+1.69%	1	19	09-16	HUN261016P00011000
10 P	1.00	+2.04%	3	32	09-16	HUN261016P00010000
9 P	0.43	+7.50%	17	443	09-18	HUN261016P00009000
8 P	0.10	0.00%	5	11	09-18	HUN261016P00008000
7 P	0	0%	0			HUN261016P00007000
6 P	0	0%	0			HUN261016P00006000
5 P	0	0%	0			HUN261016P00005000
4 P	0	0%	0			HUN261016P00004000
3 P	0	0%	0			HUN261016P00003000
2 P	0	0%	0			HUN261016P00002000

Share