Dark

HUN
Huntsman Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

10.13USD-2.969%(-0.31)3,488,658

10.02Bid 10.32Ask 0.30Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

10.50USD+0.575%(+0.06)2,046

After-hours

Aug 5, 2026 4:44:30 PM EDT

10.14USD+0.099%(+0.01)9,765

OverviewMax PainHistoricalExchangesShortsMore

HUN Max Pain Summary

The max pain for HUN on August 21st, 2026 is $13.00.

HUN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	289	6,728	3,658	1,624	13.00	0.75	-22.08%
Sep 18, 2026	85	215	110	670	11.00	2.60	-7.91%
Nov 20, 2026	21	5,350	339	248	12.00	0.11	-15.58%
Jan 15, 2027	2,156	7,761	1,184	7,486	10.00	0.87	+1.30%
Feb 19, 2027	1	112	44	19	12.00	0.56	-15.58%
Jan 21, 2028	2,140	4,105	316	776	8.00	0.17	+26.63%
Totals	4,692 28,963 H	24,271	5,651 16,474 H	10,823		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HfsQrT").onerror = function(){this.style.display='none';}; .dark-mode .v0xTbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0xTbV{ color: #333333; background-color: white; border: 2px solid #333333; }HUNHuntsman Corporationstock NYSE

HUN Max Pain Summary

HUN Option Chain Summary

HUN
Huntsman Corporation
stock NYSE