Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	6,883	6,157	98

HUN Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HUN Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUN Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HUN Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.27	+8.00%	7	6	07-16	HUN260116C00040000
37 C	0.15	-57.14%	6	9	02-06	HUN260116C00037000
35 C	0.53	+8.16%	4	19	10-10	HUN260116C00035000
32 C	0.10	0.00%	1	7	03-10	HUN260116C00032000
30 C	0.15	0.00%	1	88	03-05	HUN260116C00030000
27 C	0.08	-60.00%	1	72	04-29	HUN260116C00027000
25 C	0.10	+100.00%	1	1,090	05-06	HUN260116C00025000
23 C	0.15	0.00%	100	268	05-02	HUN260116C00023000
20 C	0.15	-25.00%	7	141	05-06	HUN260116C00020000
18 C	0.33	+10.00%	1,020	2,177	05-08	HUN260116C00018000
17 C	0.40	0%	1	1	05-08	HUN260116C00017000
16 C	0.50	-52.38%	1	3	05-08	HUN260116C00016000
15 C	0.70	-12.50%	2	1,934	05-05	HUN260116C00015000
14 C	1.01	-38.79%	1,013	1,014	05-08	HUN260116C00014000
13 C	1.40	-36.36%	2	54	05-08	HUN260116C00013000
12 C	1.70	-44.98%	1	2	05-05	HUN260116C00012000
11 C	2.08	-3.70%	4	34	05-08	HUN260116C00011000
10 C	3.10	-28.74%	2	219	05-02	HUN260116C00010000
9 C	3.01	-18.65%	10	20	05-07	HUN260116C00009000
8 C	4.15	0%	1	1	05-08	HUN260116C00008000
7 C	0	0%	0			HUN260116C00007000
6 C	0	0%	0			HUN260116C00006000
5 C	0	0%	0			HUN260116C00005000
3 C	0	0%	0			HUN260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HUN260116P00040000
37 P	19.50	-4.88%	1	1	03-06	HUN260116P00037000
35 P	0	0%	0			HUN260116P00035000
32 P	9.40	0%	5	5	07-16	HUN260116P00032000
30 P	5.80	0%	1	1	03-13	HUN260116P00030000
27 P	9.25	+25.85%	1	29	12-19	HUN260116P00027000
25 P	12.07	+7.77%	103	195	04-07	HUN260116P00025000
23 P	6.70	+9.84%	20	34	03-05	HUN260116P00023000
20 P	7.00	+0.29%	1	266	04-14	HUN260116P00020000
18 P	5.40	-3.57%	4	110	05-01	HUN260116P00018000
17 P	0	0%	0			HUN260116P00017000
16 P	3.90	-7.14%	1	2	04-28	HUN260116P00016000
15 P	4.00	0.00%	1	5,467	05-08	HUN260116P00015000
14 P	3.12	0%	42	21	05-02	HUN260116P00014000
13 P	2.60	+5.69%	2	26	05-08	HUN260116P00013000
12 P	1.91	+10.40%	40	27	05-02	HUN260116P00012000
11 P	1.45	0%	42	21	05-02	HUN260116P00011000
10 P	1.25	-0.79%	2	34	05-08	HUN260116P00010000
9 P	0	0%	0			HUN260116P00009000
8 P	0.68	+13.33%	5	16	05-07	HUN260116P00008000
7 P	0	0%	0			HUN260116P00007000
6 P	0	0%	0			HUN260116P00006000
5 P	0	0%	0			HUN260116P00005000
3 P	0	0%	0			HUN260116P00003000

Share