Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	798	272	1,488

HUN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

HUN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN Jul 18, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

HUN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			HUN250718C00025000
24 C	0	0%	0			HUN250718C00024000
23 C	0	0%	0			HUN250718C00023000
22 C	0	0%	0			HUN250718C00022000
21 C	0	0%	0			HUN250718C00021000
20 C	0	0%	0			HUN250718C00020000
19 C	0	0%	0			HUN250718C00019000
18 C	0	0%	0			HUN250718C00018000
17 C	0.35	0%	2	1	04-11	HUN250718C00017000
16 C	0.28	-15.15%	1	70	05-01	HUN250718C00016000
15 C	0.15	-40.00%	4	104	05-08	HUN250718C00015000
14 C	0.30	+50.00%	10	402	05-08	HUN250718C00014000
13 C	0.56	+24.44%	31	221	05-08	HUN250718C00013000
12 C	0.80	+33.33%	8	205	05-08	HUN250718C00012000
11 C	1.10	-15.38%	76	108	05-07	HUN250718C00011000
10 C	0	0%	0			HUN250718C00010000
9 C	0	0%	0			HUN250718C00009000
8 C	5.70	0%	20	10	04-11	HUN250718C00008000
7 C	0	0%	0			HUN250718C00007000
6 C	0	0%	0			HUN250718C00006000
5 C	0	0%	0			HUN250718C00005000
4 C	0	0%	0			HUN250718C00004000
3 C	0	0%	0			HUN250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HUN250718P00025000
24 P	0	0%	0			HUN250718P00024000
23 P	0	0%	0			HUN250718P00023000
22 P	0	0%	0			HUN250718P00022000
21 P	0	0%	0			HUN250718P00021000
20 P	0	0%	0			HUN250718P00020000
19 P	0	0%	0			HUN250718P00019000
18 P	0	0%	0			HUN250718P00018000
17 P	0	0%	0			HUN250718P00017000
16 P	0	0%	0			HUN250718P00016000
15 P	3.06	+22.89%	20	50	05-02	HUN250718P00015000
14 P	2.35	+51.61%	6	188	05-02	HUN250718P00014000
13 P	1.63	+55.24%	4	34	05-02	HUN250718P00013000
12 P	1.25	-21.88%	31	694	05-08	HUN250718P00012000
11 P	0.65	-35.64%	10	299	05-08	HUN250718P00011000
10 P	0.50	+11.11%	71	435	05-06	HUN250718P00010000
9 P	0.35	0%	41	41	05-07	HUN250718P00009000
8 P	0.15	0%	38	19	05-02	HUN250718P00008000
7 P	0	0%	0			HUN250718P00007000
6 P	0	0%	0			HUN250718P00006000
5 P	0	0%	0			HUN250718P00005000
4 P	0	0%	0			HUN250718P00004000
3 P	0	0%	0			HUN250718P00003000

Share