HUN
Huntsman Corporation
stockNYSE
Market OpenNov 6, 2026 12:26:33 PM EST
9.49USD-3.064%(-0.30)1,202,119
Pre-marketNov 6, 2026 8:08:30 AM EST
9.73USD-0.613%(-0.06)
HUN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 9.5800 | 9.8200 | 9.4700 | 9.4900 | -3.064% | 1,202,119 | 0.000% |
| 2026-11-05 | 10.1100 | 10.1800 | 9.7150 | 9.7900 | -1.608% | 3,733,845 | -3.064% |
| 2026-11-04 | 9.8200 | 9.9500 | 9.5400 | 9.9500 | +4.188% | 3,508,309 | -4.623% |
| 2026-11-03 | 9.7500 | 9.9500 | 9.4750 | 9.5500 | -4.020% | 4,235,759 | -0.628% |
| 2026-11-02 | 9.7200 | 10.1950 | 9.5500 | 9.9500 | +3.216% | 4,517,065 | -4.623% |
| 2026-10-30 | 9.0000 | 9.7200 | 8.8800 | 9.6400 | +7.469% | 3,710,922 | -1.556% |
| 2026-10-29 | 9.1400 | 9.2700 | 8.9050 | 8.9700 | -1.537% | 2,317,824 | +5.797% |
| 2026-10-28 | 9.0800 | 9.2150 | 8.9200 | 9.1100 | -0.110% | 2,318,856 | +4.171% |
| 2026-10-27 | 8.9900 | 9.1250 | 8.8800 | 9.1200 | +2.587% | 2,882,403 | +4.057% |
| 2026-10-26 | 8.6700 | 9.1350 | 8.6700 | 8.8900 | +1.023% | 3,342,740 | +6.749% |
| 2026-10-23 | 8.5800 | 9.0000 | 8.5301 | 8.8000 | +0.917% | 5,809,017 | +7.841% |
| 2026-10-22 | 8.2200 | 8.7500 | 8.1700 | 8.7200 | +5.954% | 5,030,529 | +8.830% |
| 2026-10-21 | 8.3900 | 8.3900 | 8.0750 | 8.2300 | -1.319% | 3,304,424 | +15.310% |
| 2026-10-20 | 8.3500 | 8.3500 | 8.1700 | 8.3400 | +0.120% | 3,129,697 | +13.789% |
| 2026-10-19 | 8.6000 | 8.6400 | 8.2700 | 8.3300 | -2.914% | 1,754,819 | +13.926% |
| 2026-10-16 | 8.6000 | 8.7900 | 8.4900 | 8.5800 | +0.234% | 2,083,428 | +10.606% |
| 2026-10-15 | 8.1600 | 8.6050 | 8.1200 | 8.5600 | +3.883% | 2,301,216 | +10.864% |
| 2026-10-14 | 8.1500 | 8.3100 | 8.0900 | 8.2400 | +0.980% | 1,873,399 | +15.170% |
| 2026-10-13 | 8.0500 | 8.2300 | 7.9950 | 8.1600 | +1.115% | 1,999,799 | +16.299% |
| 2026-10-12 | 8.0700 | 8.2100 | 8.0100 | 8.0700 | -0.860% | 2,031,334 | +17.596% |
| 2026-10-09 | 8.5200 | 8.5300 | 8.0850 | 8.1400 | -4.235% | 2,219,600 | +16.585% |
| 2026-10-08 | 8.7200 | 8.7700 | 8.4100 | 8.5000 | -1.506% | 3,992,504 | +11.647% |
| 2026-10-07 | 8.7100 | 8.8000 | 8.5700 | 8.6300 | -1.596% | 3,035,298 | +9.965% |
| 2026-10-06 | 8.7700 | 8.8200 | 8.6390 | 8.7700 | -0.792% | 2,362,609 | +8.210% |
| 2026-10-05 | 8.4400 | 8.9700 | 8.3400 | 8.8400 | +3.634% | 4,778,075 | +7.353% |
| 2026-10-02 | 8.5800 | 8.7473 | 8.4950 | 8.5300 | -1.615% | 2,836,885 | +11.254% |
| 2026-10-01 | 8.4800 | 8.6700 | 8.1000 | 8.6700 | +3.214% | 3,943,470 | +9.458% |
| 2026-09-30 | 8.3400 | 8.4850 | 8.3300 | 8.4000 | +0.239% | 2,062,488 | +12.976% |
| 2026-09-29 | 8.5900 | 8.6950 | 8.3000 | 8.3800 | -2.897% | 2,644,961 | +13.246% |
| 2026-09-28 | 8.8400 | 8.8800 | 8.6300 | 8.6300 | -3.034% | 2,273,903 | +9.965% |
| 2026-09-25 | 8.7600 | 8.9200 | 8.7022 | 8.9000 | +1.251% | 1,706,019 | +6.629% |
| 2026-09-24 | 9.0300 | 9.1200 | 8.7400 | 8.7900 | -3.407% | 2,071,034 | +7.964% |
| 2026-09-23 | 9.2600 | 9.2800 | 9.0400 | 9.1000 | +0.552% | 1,586,876 | +4.286% |
| 2026-09-22 | 8.9400 | 9.1950 | 8.8900 | 9.0500 | +2.144% | 1,850,797 | +4.862% |
| 2026-09-21 | 9.0900 | 9.1000 | 8.7700 | 8.8600 | -2.530% | 2,966,391 | +7.111% |
| 2026-09-18 | 9.2100 | 9.2100 | 8.9450 | 9.0900 | -0.329% | 3,954,106 | +4.400% |
| 2026-09-17 | 9.2900 | 9.3100 | 9.0800 | 9.1200 | -0.762% | 4,269,202 | +4.057% |
| 2026-09-16 | 9.2500 | 9.3950 | 9.0650 | 9.1900 | -0.325% | 4,012,095 | +3.264% |
| 2026-09-15 | 9.1500 | 9.3300 | 9.0850 | 9.2200 | -0.860% | 4,173,412 | +2.928% |
| 2026-09-14 | 9.5100 | 9.5800 | 9.2900 | 9.3000 | -2.516% | 2,089,418 | +2.043% |
| 2026-09-11 | 9.6800 | 9.7500 | 9.4800 | 9.5400 | +0.105% | 1,638,555 | -0.524% |
| 2026-09-10 | 9.5100 | 9.7350 | 9.4650 | 9.5300 | -0.522% | 2,226,156 | -0.420% |
| 2026-09-09 | 9.8900 | 9.9900 | 9.5500 | 9.5800 | -2.245% | 2,074,442 | -0.939% |
| 2026-09-08 | 9.7600 | 9.9100 | 9.5450 | 9.8000 | +1.871% | 2,147,421 | -3.163% |
| 2026-09-04 | 9.3850 | 9.7100 | 9.2820 | 9.6200 | +2.340% | 1,642,770 | -1.351% |
| 2026-09-03 | 9.8100 | 9.8100 | 9.3500 | 9.4000 | -3.193% | 1,912,460 | +0.957% |
| 2026-09-02 | 9.4300 | 9.8150 | 9.4050 | 9.7100 | +3.408% | 1,905,027 | -2.266% |
| 2026-09-01 | 9.4600 | 9.5700 | 9.3400 | 9.3900 | -1.983% | 1,667,392 | +1.065% |
| 2026-08-31 | 9.5700 | 9.6228 | 9.3900 | 9.5800 | +1.162% | 3,080,445 | -0.939% |
| 2026-08-28 | 9.8200 | 9.8900 | 9.4500 | 9.4700 | -1.865% | 1,623,702 | +0.211% |
| 2026-08-27 | 9.5800 | 9.6900 | 9.4550 | 9.6500 | +0.208% | 2,045,673 | -1.658% |
| 2026-08-26 | 9.5900 | 9.6450 | 9.3809 | 9.6300 | +1.049% | 2,701,657 | -1.454% |
| 2026-08-25 | 9.5700 | 9.5700 | 9.3300 | 9.5300 | -0.729% | 2,500,362 | -0.420% |
| 2026-08-24 | 9.9500 | 9.9900 | 9.5900 | 9.6000 | -3.711% | 3,010,695 | -1.146% |
| 2026-08-21 | 10.2300 | 10.3100 | 9.9500 | 9.9700 | -1.870% | 1,466,960 | -4.814% |
| 2026-08-20 | 10.2050 | 10.2600 | 9.9600 | 10.1600 | -0.196% | 1,690,023 | -6.594% |
| 2026-08-19 | 10.2200 | 10.5150 | 10.1500 | 10.1800 | +1.294% | 1,935,013 | -6.778% |
| 2026-08-18 | 10.3300 | 10.4300 | 10.0200 | 10.0500 | -2.522% | 2,195,750 | -5.572% |
| 2026-08-17 | 10.2500 | 10.3900 | 10.1900 | 10.3100 | +0.097% | 2,173,414 | -7.953% |
| 2026-08-14 | 10.4300 | 10.5000 | 10.1600 | 10.3000 | -0.194% | 1,753,465 | -7.864% |
| 2026-08-13 | 10.1500 | 10.4450 | 10.1100 | 10.3200 | +1.675% | 2,262,855 | -8.043% |
| 2026-08-12 | 10.5500 | 10.5500 | 10.0850 | 10.1500 | -2.778% | 2,209,352 | -6.502% |
| 2026-08-11 | 10.3500 | 10.6000 | 10.3500 | 10.4400 | +0.772% | 2,041,648 | -9.100% |
| 2026-08-10 | 10.1000 | 10.3800 | 10.0900 | 10.3600 | +2.372% | 3,815,702 | -8.398% |
| 2026-08-07 | 10.2500 | 10.3500 | 10.0150 | 10.1200 | -0.197% | 1,871,650 | -6.225% |
| 2026-08-06 | 10.2300 | 10.4800 | 10.1300 | 10.1400 | 0.000% | 2,270,045 | -6.410% |
| 2026-08-05 | 10.4500 | 10.5400 | 10.0850 | 10.1400 | -2.780% | 3,489,154 | -6.410% |
| 2026-08-04 | 10.3400 | 10.4450 | 9.6500 | 10.4300 | +4.092% | 6,009,128 | -9.012% |
| 2026-08-03 | 9.7800 | 10.2200 | 9.6700 | 10.0200 | +2.664% | 5,157,210 | -5.289% |
| 2026-07-31 | 10.9350 | 10.9950 | 9.6650 | 9.7600 | -19.138% | 8,707,056 | -2.766% |
| 2026-07-30 | 12.0000 | 12.1650 | 11.8400 | 12.0700 | +0.920% | 3,406,573 | -21.375% |
| 2026-07-29 | 11.6100 | 12.0400 | 11.4700 | 11.9600 | +4.637% | 3,110,702 | -20.652% |
| 2026-07-28 | 11.7800 | 12.0400 | 11.4250 | 11.4300 | -2.641% | 4,618,214 | -16.973% |
| 2026-07-27 | 12.7600 | 12.7900 | 11.7150 | 11.7400 | -8.281% | 4,131,455 | -19.165% |
| 2026-07-24 | 12.8300 | 12.9400 | 12.5600 | 12.8000 | -0.078% | 3,057,111 | -25.859% |
| 2026-07-23 | 13.1300 | 13.3900 | 12.5950 | 12.8100 | -3.101% | 3,853,347 | -25.917% |
| 2026-07-22 | 12.6600 | 13.2350 | 12.6600 | 13.2200 | +4.837% | 3,633,194 | -28.215% |
| 2026-07-21 | 12.0800 | 12.6300 | 11.9250 | 12.6100 | +5.171% | 2,801,557 | -24.742% |
| 2026-07-20 | 11.6700 | 12.1600 | 11.6100 | 11.9900 | +1.696% | 4,507,988 | -20.851% |
| 2026-07-17 | 11.7400 | 12.0500 | 11.6600 | 11.7900 | -0.590% | 3,333,165 | -19.508% |
| 2026-07-16 | 11.6500 | 12.2500 | 11.6400 | 11.8600 | -0.753% | 3,057,353 | -19.983% |
| 2026-07-15 | 11.9600 | 12.1600 | 11.7900 | 11.9500 | +0.336% | 2,865,592 | -20.586% |
| 2026-07-14 | 11.8700 | 12.0800 | 11.6150 | 11.9100 | +2.584% | 4,091,810 | -20.319% |
| 2026-07-13 | 11.3900 | 11.7500 | 11.3250 | 11.6100 | +4.313% | 4,688,639 | -18.260% |
| 2026-07-10 | 10.9800 | 11.1550 | 10.8400 | 11.1300 | +2.960% | 2,769,505 | -14.735% |
| 2026-07-09 | 11.3700 | 11.3850 | 10.6050 | 10.8100 | -4.336% | 4,281,255 | -12.211% |
| 2026-07-08 | 11.0000 | 11.7000 | 10.9450 | 11.3000 | +3.008% | 5,542,661 | -16.018% |
| 2026-07-07 | 10.6100 | 11.0000 | 10.4530 | 10.9700 | +3.686% | 5,551,931 | -13.491% |
| 2026-07-06 | 10.5800 | 10.7100 | 10.3800 | 10.5800 | -2.218% | 3,834,902 | -10.302% |
| 2026-07-02 | 10.5400 | 11.0100 | 10.5250 | 10.8200 | +2.559% | 3,950,125 | -12.292% |
| 2026-07-01 | 10.4100 | 10.6900 | 10.3200 | 10.5500 | -0.659% | 6,492,783 | -10.047% |
| 2026-06-30 | 10.8000 | 10.9700 | 10.4000 | 10.6200 | -3.014% | 6,758,650 | -10.640% |
| 2026-06-29 | 11.4300 | 11.4700 | 10.7600 | 10.9500 | -4.032% | 7,439,744 | -13.333% |
| 2026-06-26 | 11.2100 | 11.7100 | 11.1700 | 11.4100 | +0.706% | 29,089,077 | -16.827% |
| 2026-06-25 | 11.2800 | 11.6200 | 11.2000 | 11.3300 | +0.088% | 7,094,480 | -16.240% |
| 2026-06-24 | 11.4300 | 11.4450 | 10.9600 | 11.3200 | -0.527% | 7,616,494 | -16.166% |
| 2026-06-23 | 11.5000 | 11.8750 | 11.3500 | 11.3800 | -1.043% | 7,412,867 | -16.608% |
| 2026-06-22 | 12.2300 | 12.2300 | 11.4400 | 11.5000 | -4.722% | 14,123,270 | -17.478% |
| 2026-06-18 | 12.7500 | 12.8300 | 12.0100 | 12.0700 | -5.185% | 11,743,353 | -21.375% |
| 2026-06-17 | 13.4000 | 13.8900 | 12.7200 | 12.7300 | -3.414% | 12,119,256 | -25.452% |
| 2026-06-16 | 14.9000 | 14.9400 | 12.5500 | 13.1800 | -17.055% | 27,912,623 | -27.997% |
| 2026-06-15 | 15.9100 | 16.0850 | 15.7200 | 15.8900 | +0.953% | 3,215,315 | -40.277% |
| 2026-06-12 | 15.2700 | 15.9300 | 15.1250 | 15.7400 | +4.377% | 3,407,928 | -39.708% |
| 2026-06-11 | 14.4700 | 15.1100 | 14.4364 | 15.0800 | +5.973% | 3,772,459 | -37.069% |
| 2026-06-10 | 14.6800 | 14.6800 | 14.2200 | 14.2300 | -2.132% | 2,408,560 | -33.310% |
| 2026-06-09 | 14.3800 | 14.6750 | 13.9550 | 14.5400 | +2.178% | 4,591,234 | -34.732% |
| 2026-06-08 | 14.3300 | 14.4950 | 14.1650 | 14.2300 | +0.141% | 3,417,472 | -33.310% |
| 2026-06-05 | 14.1000 | 14.4800 | 14.0800 | 14.2100 | -0.351% | 3,444,186 | -33.216% |
| 2026-06-04 | 14.5900 | 14.7100 | 14.1550 | 14.2600 | -3.191% | 3,313,101 | -33.450% |
| 2026-06-03 | 14.8400 | 15.0800 | 14.7300 | 14.7300 | -1.734% | 2,817,901 | -35.574% |
| 2026-06-02 | 15.0400 | 15.4850 | 14.8500 | 14.9900 | -0.067% | 3,866,803 | -36.691% |
| 2026-06-01 | 15.1500 | 15.3000 | 14.6000 | 15.0000 | -2.280% | 3,545,824 | -36.733% |
| 2026-05-29 | 15.5200 | 15.5200 | 15.2300 | 15.3500 | -0.776% | 5,160,348 | -38.176% |
| 2026-05-28 | 14.6900 | 15.5050 | 14.6900 | 15.4700 | +4.245% | 5,077,659 | -38.655% |
| 2026-05-27 | 14.7500 | 15.1500 | 14.7000 | 14.8400 | +0.678% | 5,616,282 | -36.051% |
| 2026-05-26 | 14.8800 | 14.9800 | 14.5600 | 14.7400 | +1.585% | 4,109,331 | -35.617% |
| 2026-05-22 | 14.5200 | 14.7400 | 14.2350 | 14.5100 | +0.904% | 4,114,414 | -34.597% |
| 2026-05-21 | 13.9800 | 14.5550 | 13.6100 | 14.3800 | +2.276% | 4,208,928 | -34.006% |
| 2026-05-20 | 13.1900 | 14.5800 | 13.1900 | 14.0600 | +5.556% | 11,043,855 | -32.504% |
| 2026-05-19 | 13.6700 | 13.8000 | 13.2200 | 13.3200 | -3.548% | 5,439,022 | -28.754% |
| 2026-05-18 | 13.7700 | 14.0050 | 13.4550 | 13.8100 | +0.803% | 3,769,812 | -31.282% |
| 2026-05-15 | 14.1200 | 14.1250 | 13.6300 | 13.7000 | -4.263% | 3,993,549 | -30.730% |
| 2026-05-14 | 14.6200 | 14.7000 | 14.2550 | 14.3100 | -0.556% | 2,968,699 | -33.683% |
| 2026-05-13 | 14.6000 | 14.9300 | 14.3200 | 14.3900 | +0.070% | 4,732,487 | -34.051% |
| 2026-05-12 | 14.7800 | 14.7998 | 14.1900 | 14.3800 | -3.100% | 4,534,267 | -34.006% |
| 2026-05-11 | 14.7500 | 15.3000 | 14.7500 | 14.8400 | -0.802% | 3,724,618 | -36.051% |
| 2026-05-08 | 14.9000 | 15.0600 | 14.6650 | 14.9600 | +1.493% | 3,806,231 | -36.564% |
| 2026-05-07 | 15.1550 | 15.1550 | 14.6000 | 14.7400 | -2.384% | 5,948,335 | -35.617% |
| 2026-05-06 | 15.0500 | 15.1700 | 14.5950 | 15.1000 | +0.734% | 6,434,330 | -37.152% |
| 2026-05-05 | 14.4700 | 15.0000 | 14.4150 | 14.9900 | +5.415% | 4,849,959 | -36.691% |
| 2026-05-04 | 15.0000 | 15.0200 | 14.0450 | 14.2200 | -2.802% | 6,665,292 | -33.263% |
| 2026-05-01 | 15.0800 | 15.8950 | 14.2800 | 14.6300 | +1.809% | 10,648,802 | -35.133% |
| 2026-04-30 | 13.3400 | 14.4575 | 13.3400 | 14.3700 | +8.453% | 7,626,723 | -33.960% |
| 2026-04-29 | 13.6900 | 13.8899 | 13.1050 | 13.2500 | -3.001% | 6,423,043 | -28.377% |
| 2026-04-28 | 13.8500 | 14.1000 | 13.5401 | 13.6600 | -0.437% | 3,863,260 | -30.527% |
| 2026-04-27 | 13.7500 | 14.0100 | 13.4200 | 13.7200 | +0.734% | 3,662,319 | -30.831% |
| 2026-04-24 | 13.7500 | 13.8700 | 13.3800 | 13.6200 | +0.517% | 3,226,485 | -30.323% |
| 2026-04-23 | 13.9000 | 14.1500 | 13.2800 | 13.5500 | -2.237% | 4,472,550 | -29.963% |
| 2026-04-22 | 13.7850 | 14.1600 | 13.6400 | 13.8600 | +0.873% | 5,605,104 | -31.530% |
| 2026-04-21 | 13.7400 | 14.0000 | 13.3350 | 13.7400 | +0.659% | 4,639,242 | -30.932% |
| 2026-04-20 | 13.3000 | 13.9500 | 13.2500 | 13.6500 | +2.247% | 3,967,319 | -30.476% |
| 2026-04-17 | 13.5300 | 13.6600 | 13.0900 | 13.3500 | -2.838% | 6,556,513 | -28.914% |
| 2026-04-16 | 13.7200 | 13.9900 | 13.3800 | 13.7400 | +1.104% | 3,619,783 | -30.932% |
| 2026-04-15 | 13.5200 | 13.7000 | 13.3240 | 13.5900 | +0.147% | 3,185,425 | -30.169% |
| 2026-04-14 | 13.9900 | 13.9900 | 13.3850 | 13.5700 | -3.348% | 5,251,458 | -30.066% |
| 2026-04-13 | 13.5600 | 14.2200 | 13.4201 | 14.0400 | +2.857% | 5,044,499 | -32.407% |
| 2026-04-10 | 13.6600 | 13.9299 | 13.4900 | 13.6500 | +0.962% | 3,138,510 | -30.476% |
| 2026-04-09 | 13.5700 | 13.8600 | 13.3300 | 13.5200 | -0.368% | 6,043,066 | -29.808% |
| 2026-04-08 | 13.3900 | 13.6900 | 12.6000 | 13.5700 | +2.338% | 7,586,429 | -30.066% |
| 2026-04-07 | 12.5100 | 13.3800 | 12.4900 | 13.2600 | +5.742% | 6,379,615 | -28.431% |
| 2026-04-06 | 12.7900 | 12.9160 | 12.2100 | 12.5400 | -2.866% | 4,458,467 | -24.322% |
| 2026-04-02 | 12.9000 | 13.2300 | 12.7600 | 12.9100 | -0.845% | 3,179,373 | -26.491% |
| 2026-04-01 | 13.2500 | 13.5000 | 12.6900 | 13.0200 | -2.179% | 5,354,895 | -27.112% |
| 2026-03-31 | 12.6500 | 13.6150 | 12.5700 | 13.3100 | +5.887% | 7,039,405 | -28.700% |
| 2026-03-30 | 12.9000 | 13.0300 | 12.3200 | 12.5700 | -0.711% | 6,317,998 | -24.503% |
| 2026-03-27 | 12.4100 | 12.8200 | 12.3501 | 12.6600 | +0.876% | 5,087,317 | -25.039% |
| 2026-03-26 | 12.1200 | 13.1600 | 12.0900 | 12.5500 | +1.455% | 10,077,202 | -24.382% |
| 2026-03-25 | 11.7300 | 12.3800 | 11.6500 | 12.3700 | +8.414% | 5,232,600 | -23.282% |
| 2026-03-24 | 10.7700 | 11.6500 | 10.7600 | 11.4100 | +5.355% | 4,827,621 | -16.827% |
| 2026-03-23 | 10.5000 | 11.3500 | 10.4300 | 10.8300 | +4.035% | 7,073,808 | -12.373% |
| 2026-03-20 | 11.5100 | 11.5550 | 10.3200 | 10.4100 | -9.557% | 17,906,404 | -8.838% |
| 2026-03-19 | 11.6700 | 11.9200 | 11.1200 | 11.5100 | -3.763% | 6,603,099 | -17.550% |
| 2026-03-18 | 12.3800 | 12.5100 | 11.9200 | 11.9600 | -2.048% | 5,310,004 | -20.652% |
| 2026-03-17 | 11.9500 | 12.5800 | 11.9000 | 12.2100 | +3.475% | 4,838,624 | -22.277% |
| 2026-03-16 | 11.9600 | 12.2250 | 11.7300 | 11.8000 | -1.912% | 6,688,736 | -19.576% |
| 2026-03-13 | 13.0000 | 13.2200 | 11.8600 | 12.0300 | -6.016% | 8,441,492 | -21.114% |
| 2026-03-12 | 11.8300 | 13.0900 | 11.6541 | 12.8000 | +8.936% | 10,411,876 | -25.859% |
| 2026-03-11 | 12.1100 | 12.2800 | 11.5800 | 11.7500 | -2.732% | 5,578,864 | -19.234% |
| 2026-03-10 | 12.0200 | 12.3050 | 11.5500 | 12.0800 | -0.248% | 8,633,750 | -21.440% |
| 2026-03-09 | 11.0100 | 12.1750 | 11.0000 | 12.1100 | +5.857% | 9,730,012 | -21.635% |
| 2026-03-06 | 12.4000 | 12.5400 | 11.2800 | 11.4400 | -8.845% | 11,466,806 | -17.045% |
| 2026-03-05 | 13.1200 | 13.7200 | 12.3000 | 12.5500 | -2.638% | 12,639,796 | -24.382% |
| 2026-03-04 | 12.6800 | 12.9000 | 12.2200 | 12.8900 | +4.120% | 5,327,367 | -26.377% |
| 2026-03-03 | 11.8500 | 12.4750 | 11.5300 | 12.3800 | +0.650% | 7,905,551 | -23.344% |
| 2026-03-02 | 12.2400 | 12.5100 | 11.7700 | 12.3000 | -2.767% | 7,909,306 | -22.846% |
| 2026-02-27 | 11.7600 | 12.6800 | 11.7450 | 12.6500 | +5.681% | 7,739,952 | -24.980% |
| 2026-02-26 | 12.3900 | 12.4100 | 11.5600 | 11.9700 | -3.546% | 7,035,894 | -20.718% |
| 2026-02-25 | 13.1800 | 13.2500 | 12.3300 | 12.4100 | -4.538% | 4,731,185 | -23.529% |
| 2026-02-24 | 12.7350 | 13.4600 | 12.5800 | 13.0000 | +4.083% | 6,212,185 | -27.000% |
| 2026-02-23 | 12.5000 | 12.7700 | 12.2150 | 12.4900 | -0.794% | 5,292,948 | -24.019% |
| 2026-02-20 | 12.5500 | 12.7800 | 12.1700 | 12.5900 | -0.788% | 5,824,480 | -24.623% |
| 2026-02-19 | 13.0000 | 13.2500 | 12.5700 | 12.6900 | -5.369% | 7,007,842 | -25.217% |
| 2026-02-18 | 12.2800 | 13.9500 | 12.2800 | 13.4100 | +8.583% | 11,495,299 | -29.232% |
| 2026-02-17 | 13.1300 | 13.2400 | 12.2600 | 12.3500 | -6.510% | 10,342,598 | -23.158% |
| 2026-02-13 | 13.1400 | 13.5200 | 12.9605 | 13.2100 | -0.452% | 6,604,547 | -28.160% |
| 2026-02-12 | 14.1400 | 14.3800 | 12.9200 | 13.2700 | -5.619% | 8,920,645 | -28.485% |
| 2026-02-11 | 13.6100 | 14.2050 | 13.6100 | 14.0600 | +3.382% | 6,586,798 | -32.504% |
| 2026-02-10 | 13.1600 | 13.8000 | 13.1001 | 13.6000 | +4.215% | 7,499,980 | -30.221% |
| 2026-02-09 | 13.3200 | 13.5700 | 13.0400 | 13.0500 | -3.046% | 5,546,279 | -27.280% |
| 2026-02-06 | 13.4100 | 13.6100 | 13.1500 | 13.4600 | +1.970% | 5,882,039 | -29.495% |
| 2026-02-05 | 13.4400 | 13.5450 | 13.1400 | 13.2000 | -3.860% | 6,278,078 | -28.106% |
| 2026-02-04 | 13.1100 | 13.9600 | 13.0400 | 13.7300 | +5.778% | 11,461,721 | -30.881% |
| 2026-02-03 | 11.6800 | 13.0000 | 11.5650 | 12.9800 | +13.066% | 10,948,983 | -26.888% |
| 2026-02-02 | 10.9300 | 11.6400 | 10.7300 | 11.4800 | +6.100% | 6,485,875 | -17.334% |
| 2026-01-30 | 10.9600 | 11.2400 | 10.7000 | 10.8200 | -3.220% | 6,217,834 | -12.292% |
| 2026-01-29 | 11.4800 | 11.4800 | 10.8650 | 11.1800 | -2.016% | 7,254,222 | -15.116% |
| 2026-01-28 | 11.4100 | 11.6200 | 11.1450 | 11.4100 | +0.352% | 6,097,865 | -16.827% |
| 2026-01-27 | 11.6800 | 11.7600 | 11.3600 | 11.3700 | -2.986% | 4,493,161 | -16.535% |
| 2026-01-26 | 12.0000 | 12.0000 | 11.6850 | 11.7200 | -1.097% | 3,684,250 | -19.027% |
| 2026-01-23 | 12.0100 | 12.2050 | 11.8100 | 11.8500 | -2.308% | 3,071,787 | -19.916% |
| 2026-01-22 | 12.1000 | 12.4100 | 12.0300 | 12.1300 | +1.083% | 5,824,469 | -21.764% |
| 2026-01-21 | 11.5400 | 12.0300 | 11.4800 | 12.0000 | +6.195% | 3,488,947 | -20.917% |
| 2026-01-20 | 11.6500 | 11.7800 | 11.1550 | 11.3000 | -5.122% | 5,554,744 | -16.018% |
| 2026-01-16 | 12.0200 | 12.3100 | 11.8600 | 11.9100 | -1.162% | 5,737,724 | -20.319% |
| 2026-01-15 | 11.7500 | 12.1900 | 11.5900 | 12.0500 | +2.816% | 5,660,220 | -21.245% |
| 2026-01-14 | 11.4400 | 11.9050 | 11.3700 | 11.7200 | +3.169% | 4,560,762 | -19.027% |
| 2026-01-13 | 11.6400 | 11.7300 | 11.2900 | 11.3600 | -1.303% | 4,750,850 | -16.461% |
| 2026-01-12 | 11.7000 | 11.8000 | 11.4050 | 11.5100 | -1.792% | 3,910,762 | -17.550% |
| 2026-01-09 | 11.3800 | 11.8150 | 11.1500 | 11.7200 | +3.260% | 5,525,620 | -19.027% |
| 2026-01-08 | 10.6100 | 11.5300 | 10.5450 | 11.3500 | +5.581% | 6,884,242 | -16.388% |
| 2026-01-07 | 10.9500 | 11.1500 | 10.5100 | 10.7500 | -1.647% | 4,646,638 | -11.721% |
| 2026-01-06 | 10.3800 | 11.3150 | 10.3800 | 10.9300 | +4.194% | 4,853,400 | -13.175% |
| 2026-01-05 | 10.2300 | 10.6800 | 10.2300 | 10.4900 | +2.944% | 3,341,920 | -9.533% |
| 2026-01-02 | 10.1500 | 10.2750 | 9.9000 | 10.1900 | +1.900% | 2,595,858 | -6.869% |
| 2025-12-31 | 10.2600 | 10.2700 | 10.0000 | 10.0000 | -1.672% | 3,222,296 | -5.100% |
| 2025-12-30 | 10.2250 | 10.4650 | 10.1300 | 10.1700 | 0.000% | 3,761,580 | -6.686% |
| 2025-12-29 | 10.0500 | 10.1750 | 9.8600 | 10.1700 | +0.893% | 3,063,642 | -6.686% |
| 2025-12-26 | 9.9000 | 10.1300 | 9.8400 | 10.0800 | +1.818% | 2,734,652 | -5.853% |
| 2025-12-24 | 10.0000 | 10.0500 | 9.8600 | 9.9000 | -0.202% | 1,751,098 | -4.141% |
| 2025-12-23 | 10.1300 | 10.1300 | 9.8400 | 9.9200 | -1.097% | 3,134,135 | -4.335% |
| 2025-12-22 | 10.0600 | 10.3212 | 10.0000 | 10.0300 | -0.496% | 3,222,410 | -5.384% |
| 2025-12-19 | 10.0700 | 10.1300 | 9.9500 | 10.0800 | -1.754% | 4,850,778 | -5.853% |
| 2025-12-18 | 10.1300 | 10.3950 | 10.0100 | 10.2600 | +1.786% | 5,702,171 | -7.505% |
| 2025-12-17 | 9.8600 | 10.1950 | 9.8500 | 10.0800 | +1.818% | 4,237,748 | -5.853% |
| 2025-12-16 | 10.4500 | 10.5000 | 9.8150 | 9.9000 | -4.899% | 5,072,735 | -4.141% |
| 2025-12-15 | 10.7200 | 11.0900 | 10.2150 | 10.4100 | -1.885% | 6,326,673 | -8.838% |
| 2025-12-12 | 10.8000 | 10.9700 | 10.5650 | 10.6100 | -0.748% | 3,838,727 | -10.556% |
| 2025-12-11 | 10.6600 | 11.1400 | 10.6550 | 10.6900 | +0.281% | 6,100,816 | -11.225% |
| 2025-12-10 | 10.2300 | 10.8300 | 10.1250 | 10.6600 | +5.964% | 8,078,483 | -10.976% |
| 2025-12-09 | 9.8500 | 10.3250 | 9.8000 | 10.0600 | +2.236% | 3,271,873 | -5.666% |
| 2025-12-08 | 10.0700 | 10.1500 | 9.7200 | 9.8400 | -1.992% | 4,311,794 | -3.557% |
| 2025-12-05 | 9.9100 | 10.5300 | 9.9100 | 10.0400 | +0.300% | 4,814,141 | -5.478% |
| 2025-12-04 | 10.4200 | 10.6000 | 9.8100 | 10.0100 | -5.655% | 6,620,050 | -5.195% |
| 2025-12-03 | 10.3500 | 10.6900 | 10.3500 | 10.6100 | +2.413% | 5,788,621 | -10.556% |
| 2025-12-02 | 10.2100 | 10.5600 | 10.0378 | 10.3600 | -0.766% | 5,531,679 | -8.398% |
| 2025-12-01 | 10.3000 | 10.5850 | 10.2600 | 10.4400 | +0.192% | 5,238,746 | -9.100% |
| 2025-11-28 | 10.2000 | 10.4200 | 10.1000 | 10.4200 | +3.373% | 3,985,015 | -8.925% |
| 2025-11-26 | 9.5600 | 10.1550 | 9.5500 | 10.0800 | +5.439% | 8,080,272 | -5.853% |
| 2025-11-25 | 8.9900 | 9.5900 | 8.9600 | 9.5600 | +8.267% | 6,331,493 | -0.732% |
| 2025-11-24 | 8.6700 | 8.8500 | 8.3500 | 8.8300 | +3.638% | 6,255,414 | +7.475% |
| 2025-11-21 | 8.1900 | 8.8150 | 8.1555 | 8.5200 | +4.412% | 5,539,020 | +11.385% |
| 2025-11-20 | 8.4200 | 8.5700 | 8.1500 | 8.1600 | -2.973% | 3,959,500 | +16.299% |
| 2025-11-19 | 8.2100 | 8.4550 | 8.0850 | 8.4100 | +1.693% | 4,287,320 | +12.842% |
| 2025-11-18 | 8.2700 | 8.3500 | 8.0400 | 8.2700 | +0.364% | 4,030,924 | +14.752% |
| 2025-11-17 | 8.6200 | 8.6700 | 8.2400 | 8.2400 | -5.287% | 3,635,497 | +15.170% |
| 2025-11-14 | 8.6000 | 8.8150 | 8.4100 | 8.7000 | -0.685% | 4,656,489 | +9.080% |
| 2025-11-13 | 8.6000 | 8.9650 | 8.5400 | 8.7600 | +3.302% | 5,664,120 | +8.333% |
| 2025-11-12 | 8.6000 | 8.6600 | 8.2000 | 8.4800 | -1.050% | 5,333,318 | +11.910% |
| 2025-11-11 | 8.4000 | 8.7000 | 8.2750 | 8.5700 | +3.378% | 5,637,398 | +10.735% |
| 2025-11-10 | 8.3500 | 8.5950 | 8.0150 | 8.2900 | +1.345% | 8,579,960 | +14.475% |
| 2025-11-07 | 7.7400 | 8.5700 | 7.7400 | 8.1800 | +10.243% | 13,664,243 | +16.015% |
| 2025-11-06 | 7.6800 | 7.7850 | 7.2950 | 7.4200 | -3.511% | 11,127,970 | +27.898% |
| 2025-11-05 | 7.9050 | 8.0850 | 7.6500 | 7.6900 | -2.535% | 7,608,971 | +23.407% |
| 2025-11-04 | 7.8400 | 8.0300 | 7.7400 | 7.8900 | -1.498% | 5,297,329 | +20.279% |
| 2025-11-03 | 8.1800 | 8.2200 | 7.9300 | 8.0100 | -3.261% | 5,236,598 | +18.477% |
| 2025-10-31 | 8.1800 | 8.3850 | 8.0800 | 8.2800 | +1.222% | 4,640,522 | +14.614% |
| 2025-10-30 | 8.3300 | 8.5100 | 8.0700 | 8.1800 | -5.760% | 5,385,617 | +16.015% |
| 2025-10-29 | 9.0000 | 9.1200 | 8.6030 | 8.6800 | -4.088% | 3,834,967 | +9.332% |
| 2025-10-28 | 9.1900 | 9.1900 | 8.9100 | 9.0500 | -2.583% | 3,437,238 | +4.862% |
| 2025-10-27 | 9.1200 | 9.4800 | 9.0550 | 9.2900 | +2.652% | 7,700,621 | +2.153% |
| 2025-10-24 | 8.8300 | 9.0600 | 8.7400 | 9.0500 | +3.429% | 4,548,919 | +4.862% |
| 2025-10-23 | 8.3800 | 8.8950 | 8.3800 | 8.7500 | +7.230% | 5,734,605 | +8.457% |
| 2025-10-22 | 8.2000 | 8.3600 | 8.1200 | 8.1600 | -0.971% | 3,597,701 | +16.299% |
| 2025-10-21 | 8.1100 | 8.2799 | 8.0100 | 8.2400 | +1.353% | 3,354,675 | +15.170% |
| 2025-10-20 | 8.2900 | 8.3400 | 8.0700 | 8.1300 | -1.095% | 3,751,942 | +16.728% |
| 2025-10-17 | 8.2800 | 8.2900 | 8.0700 | 8.2200 | -2.143% | 4,034,746 | +15.450% |
| 2025-10-16 | 8.4500 | 8.5400 | 8.2550 | 8.4000 | +0.119% | 5,638,350 | +12.976% |
| 2025-10-15 | 8.3100 | 8.4950 | 8.1850 | 8.3900 | +2.442% | 5,069,821 | +13.111% |
| 2025-10-14 | 7.8100 | 8.2800 | 7.7450 | 8.1900 | +0.245% | 7,867,047 | +15.873% |
| 2025-10-13 | 8.3100 | 8.4600 | 8.1000 | 8.1700 | +0.616% | 7,034,735 | +16.157% |
| 2025-10-10 | 8.7600 | 8.8200 | 8.0700 | 8.1200 | -6.774% | 5,420,102 | +16.872% |
| 2025-10-09 | 9.0000 | 9.0400 | 8.6900 | 8.7100 | -3.222% | 4,428,067 | +8.955% |
| 2025-10-08 | 9.1000 | 9.2400 | 8.9500 | 9.0000 | -0.552% | 3,905,130 | +5.444% |
| 2025-10-07 | 9.4800 | 9.5100 | 9.0300 | 9.0500 | -3.621% | 4,186,531 | +4.862% |
| 2025-10-06 | 9.3800 | 9.7050 | 9.1800 | 9.3900 | +0.859% | 5,171,076 | +1.065% |
| 2025-10-03 | 9.3500 | 9.4250 | 9.2050 | 9.3100 | +0.215% | 4,823,880 | +1.933% |
| 2025-10-02 | 9.0500 | 9.4000 | 9.0500 | 9.2900 | +1.864% | 4,448,317 | +2.153% |
| 2025-10-01 | 8.9700 | 9.2400 | 8.9150 | 9.1200 | +1.559% | 4,021,122 | +4.057% |
| 2025-09-30 | 8.8100 | 8.9850 | 8.6750 | 8.9800 | +1.240% | 5,094,729 | +5.679% |
| 2025-09-29 | 9.1100 | 9.1100 | 8.7900 | 8.8700 | -1.225% | 5,468,266 | +6.990% |
| 2025-09-26 | 8.9800 | 9.1700 | 8.9200 | 8.9800 | +1.012% | 8,012,219 | +5.679% |
| 2025-09-25 | 9.4000 | 9.4350 | 8.8200 | 8.8900 | -6.125% | 5,440,511 | +6.749% |
| 2025-09-24 | 9.4600 | 9.6250 | 9.4000 | 9.4700 | +0.745% | 3,700,817 | +0.211% |
| 2025-09-23 | 9.8000 | 9.9410 | 9.4000 | 9.4000 | -3.292% | 6,390,068 | +0.957% |
| 2025-09-22 | 9.7500 | 9.8450 | 9.5910 | 9.7200 | -0.816% | 5,741,055 | -2.366% |
| 2025-09-19 | 10.2900 | 10.2900 | 9.7800 | 9.8000 | -4.762% | 6,432,233 | -3.163% |
| 2025-09-18 | 10.5300 | 10.5500 | 10.2700 | 10.2900 | -0.194% | 3,720,483 | -7.775% |
| 2025-09-17 | 10.9000 | 10.9650 | 10.2600 | 10.3100 | -5.413% | 5,328,506 | -7.953% |
| 2025-09-16 | 10.5000 | 10.9800 | 10.4000 | 10.9000 | +4.406% | 6,114,090 | -12.936% |
| 2025-09-15 | 10.8000 | 10.8050 | 10.4100 | 10.4400 | -4.220% | 4,765,645 | -9.100% |
| 2025-09-12 | 10.8000 | 11.0895 | 10.5800 | 10.9000 | -2.242% | 4,830,916 | -12.936% |
| 2025-09-11 | 10.9000 | 11.1650 | 10.8600 | 11.1500 | +3.241% | 3,762,528 | -14.888% |
| 2025-09-10 | 11.0900 | 11.3100 | 10.7700 | 10.8000 | -3.829% | 5,047,258 | -12.130% |
| 2025-09-09 | 11.0300 | 11.2400 | 10.8900 | 11.2300 | +0.268% | 3,466,143 | -15.494% |
| 2025-09-08 | 11.1700 | 11.2100 | 10.8050 | 11.2000 | -0.267% | 3,580,558 | -15.268% |
| 2025-09-05 | 11.1100 | 11.7250 | 10.9450 | 11.2300 | +1.813% | 4,356,339 | -15.494% |
| 2025-09-04 | 10.7500 | 11.0400 | 10.5550 | 11.0300 | +1.941% | 4,228,296 | -13.962% |
| 2025-09-03 | 10.8500 | 11.0800 | 10.6550 | 10.8200 | -1.726% | 3,045,156 | -12.292% |
| 2025-09-02 | 10.9900 | 11.1600 | 10.7500 | 11.0100 | -1.344% | 3,101,280 | -13.806% |
| 2025-08-29 | 10.9500 | 11.2400 | 10.9500 | 11.1600 | +2.479% | 4,451,519 | -14.964% |
| 2025-08-28 | 11.1100 | 11.1300 | 10.7500 | 10.8900 | -0.910% | 4,791,055 | -12.856% |
| 2025-08-27 | 10.7900 | 11.0800 | 10.7800 | 10.9900 | +1.197% | 3,222,975 | -13.649% |
| 2025-08-26 | 10.8800 | 11.1050 | 10.7850 | 10.8600 | -0.640% | 4,297,887 | -12.615% |
| 2025-08-25 | 10.9000 | 11.0000 | 10.8150 | 10.9300 | -0.365% | 3,608,902 | -13.175% |
| 2025-08-22 | 10.2800 | 11.0450 | 10.2000 | 10.9700 | +7.655% | 4,341,142 | -13.491% |
| 2025-08-21 | 10.2000 | 10.3300 | 10.0450 | 10.1900 | -1.546% | 2,387,259 | -6.869% |
| 2025-08-20 | 10.2000 | 10.4554 | 10.1428 | 10.3500 | +1.471% | 4,260,969 | -8.309% |
| 2025-08-19 | 10.1500 | 10.3900 | 10.0800 | 10.2000 | +1.493% | 3,490,064 | -6.961% |
| 2025-08-18 | 9.9700 | 10.2072 | 9.9200 | 10.0500 | +0.400% | 4,223,735 | -5.572% |
| 2025-08-15 | 10.2500 | 10.2750 | 9.9750 | 10.0100 | -1.670% | 3,221,700 | -5.195% |
| 2025-08-14 | 9.8400 | 10.2100 | 9.7500 | 10.1800 | +0.394% | 5,844,039 | -6.778% |
| 2025-08-13 | 9.4600 | 10.1500 | 9.4600 | 10.1400 | +7.643% | 4,388,263 | -6.410% |
| 2025-08-12 | 9.0700 | 9.4400 | 8.9825 | 9.4200 | +3.974% | 3,872,861 | +0.743% |
| 2025-08-11 | 9.5500 | 9.6050 | 8.9100 | 9.0600 | -4.228% | 4,353,520 | +4.746% |
| 2025-08-08 | 9.5600 | 9.5600 | 9.3400 | 9.4600 | -0.421% | 4,384,942 | +0.317% |
| 2025-08-07 | 9.4700 | 9.6600 | 9.3650 | 9.5000 | +2.814% | 6,670,783 | -0.105% |
| 2025-08-06 | 9.5500 | 9.5700 | 9.1400 | 9.2400 | -2.941% | 4,847,039 | +2.706% |
| 2025-08-05 | 9.5500 | 9.5900 | 9.2200 | 9.5200 | +1.709% | 5,901,519 | -0.315% |
| 2025-08-04 | 9.2400 | 9.3982 | 9.0850 | 9.3600 | +1.629% | 8,404,360 | +1.389% |
| 2025-08-01 | 9.8100 | 9.8900 | 9.0250 | 9.2100 | -5.052% | 9,369,445 | +3.040% |
| 2025-07-31 | 9.8750 | 9.9100 | 9.4500 | 9.7000 | -2.119% | 11,448,013 | -2.165% |
| 2025-07-30 | 10.6200 | 10.6250 | 9.8600 | 9.9100 | -6.861% | 5,983,643 | -4.238% |
| 2025-07-29 | 10.8200 | 10.9900 | 10.5050 | 10.6400 | -2.026% | 3,999,527 | -10.808% |
| 2025-07-28 | 11.1600 | 11.2200 | 10.8400 | 10.8600 | -2.949% | 4,399,810 | -12.615% |
| 2025-07-25 | 10.8700 | 11.2662 | 10.8400 | 11.1900 | +2.849% | 4,255,714 | -15.192% |
| 2025-07-24 | 11.6000 | 11.6000 | 10.7900 | 10.8800 | -9.859% | 6,811,775 | -12.776% |
| 2025-07-23 | 12.0900 | 12.3300 | 11.9950 | 12.0700 | +2.462% | 4,495,378 | -21.375% |
| 2025-07-22 | 11.6200 | 11.9771 | 11.5000 | 11.7800 | +1.815% | 5,306,127 | -19.440% |
| 2025-07-21 | 11.4600 | 11.8100 | 11.3918 | 11.5700 | +2.208% | 4,285,769 | -17.978% |
| 2025-07-18 | 11.4100 | 11.4600 | 11.1400 | 11.3200 | +0.177% | 3,223,282 | -16.166% |
| 2025-07-17 | 11.3300 | 11.6400 | 11.2525 | 11.3000 | 0.000% | 3,216,076 | -16.018% |
| 2025-07-16 | 11.0600 | 11.3500 | 10.7350 | 11.3000 | +2.170% | 4,793,089 | -16.018% |
| 2025-07-15 | 11.3800 | 11.5800 | 11.0500 | 11.0600 | -2.555% | 3,245,838 | -14.195% |
| 2025-07-14 | 11.4400 | 11.4800 | 11.1700 | 11.3500 | -1.218% | 4,397,194 | -16.388% |
| 2025-07-11 | 11.5500 | 11.7000 | 11.4250 | 11.4900 | -3.283% | 2,994,491 | -17.406% |
| 2025-07-10 | 11.5900 | 12.1500 | 11.5200 | 11.8800 | +2.591% | 6,478,657 | -20.118% |
| 2025-07-09 | 11.3600 | 11.6500 | 11.2750 | 11.5800 | +2.660% | 3,635,409 | -18.048% |
| 2025-07-08 | 10.7000 | 11.6300 | 10.6700 | 11.2800 | +5.915% | 5,892,413 | -15.869% |
| 2025-07-07 | 11.0000 | 11.1200 | 10.4510 | 10.6500 | -4.140% | 4,400,925 | -10.892% |
| 2025-07-03 | 11.3500 | 11.3600 | 11.0800 | 11.1100 | -1.855% | 2,718,512 | -14.581% |
| 2025-07-02 | 11.2900 | 11.3900 | 10.8850 | 11.3200 | +2.351% | 5,525,604 | -16.166% |
| 2025-07-01 | 10.4600 | 11.2700 | 10.3400 | 11.0600 | +6.142% | 5,788,864 | -14.195% |
| 2025-06-30 | 10.5300 | 10.5650 | 10.3000 | 10.4200 | -1.326% | 3,164,940 | -8.925% |
| 2025-06-27 | 10.5300 | 10.6900 | 10.4100 | 10.5600 | +1.053% | 4,325,056 | -10.133% |
| 2025-06-26 | 10.4000 | 10.5750 | 10.3800 | 10.4500 | +1.654% | 4,456,016 | -9.187% |
| 2025-06-25 | 10.5900 | 10.6400 | 10.2100 | 10.2800 | -3.383% | 2,692,410 | -7.685% |
| 2025-06-24 | 10.6500 | 10.8700 | 10.5800 | 10.6400 | +1.237% | 3,050,529 | -10.808% |
| 2025-06-23 | 10.2500 | 10.5600 | 10.1300 | 10.5100 | +2.237% | 4,630,200 | -9.705% |
| 2025-06-20 | 10.4800 | 10.5150 | 10.2450 | 10.2800 | -1.627% | 5,491,162 | -7.685% |
| 2025-06-18 | 10.5500 | 10.7000 | 10.4300 | 10.4500 | -1.135% | 3,478,362 | -9.187% |
| 2025-06-17 | 10.7600 | 10.9700 | 10.5600 | 10.5700 | -2.401% | 4,128,380 | -10.218% |
| 2025-06-16 | 11.1600 | 11.1650 | 10.7050 | 10.8300 | -0.642% | 4,731,935 | -12.373% |
| 2025-06-13 | 11.3900 | 11.7000 | 10.7950 | 10.9000 | -7.549% | 4,597,502 | -12.936% |
| 2025-06-12 | 11.8700 | 11.9800 | 11.6850 | 11.7900 | -2.076% | 2,563,526 | -19.508% |
| 2025-06-11 | 12.2600 | 12.2650 | 11.9100 | 12.0400 | -0.496% | 2,708,298 | -21.179% |
| 2025-06-10 | 11.7400 | 12.2750 | 11.7100 | 12.1000 | +4.041% | 4,889,974 | -21.570% |
| 2025-06-09 | 11.4700 | 11.7950 | 11.4650 | 11.6300 | +2.287% | 3,426,550 | -18.401% |
| 2025-06-06 | 11.4200 | 11.5600 | 11.2850 | 11.3700 | +0.619% | 2,335,281 | -16.535% |
| 2025-06-05 | 11.5000 | 11.5700 | 11.2650 | 11.3000 | -1.654% | 1,743,692 | -16.018% |
| 2025-06-04 | 11.3700 | 11.5950 | 11.3700 | 11.4900 | +0.701% | 2,066,848 | -17.406% |
| 2025-06-03 | 10.9700 | 11.5450 | 10.7450 | 11.4100 | +3.351% | 4,297,292 | -16.827% |
| 2025-06-02 | 11.1400 | 11.1400 | 10.8850 | 11.0400 | -0.898% | 3,054,198 | -14.040% |
| 2025-05-30 | 11.3000 | 11.3300 | 11.0900 | 11.1400 | -2.109% | 3,603,653 | -14.811% |
| 2025-05-29 | 11.2900 | 11.5600 | 11.2200 | 11.3800 | +2.615% | 4,361,306 | -16.608% |
| 2025-05-28 | 11.7300 | 11.8400 | 11.0450 | 11.0900 | -5.214% | 4,529,572 | -14.427% |
| 2025-05-27 | 11.6800 | 11.8800 | 11.5500 | 11.7000 | +2.722% | 3,243,179 | -18.889% |
| 2025-05-23 | 11.3700 | 11.4750 | 11.2400 | 11.3900 | -2.064% | 2,970,374 | -16.681% |
| 2025-05-22 | 11.6300 | 11.6850 | 11.4525 | 11.6300 | -0.768% | 2,715,418 | -18.401% |
| 2025-05-21 | 12.1200 | 12.1700 | 11.7000 | 11.7200 | -4.013% | 3,872,285 | -19.027% |
| 2025-05-20 | 12.5000 | 12.5000 | 12.1700 | 12.2100 | 0.000% | 3,457,972 | -22.277% |