Dark

Check out our API

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
565	6,738	1,649	764

HUN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HUN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN Aug 15, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HUN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HUN250815C00035000
30 C	0	0%	0			HUN250815C00030000
27 C	0.05	-61.54%	5	11	01-27	HUN250815C00027000
26 C	0	0%	0			HUN250815C00026000
25 C	0.15	-25.00%	2	0	01-21	HUN250815C00025000
24 C	0.05	-50.00%	10	645	04-25	HUN250815C00024000
23 C	0.37	-17.78%	1	1,122	03-17	HUN250815C00023000
22 C	0.17	-69.09%	20	37	03-28	HUN250815C00022000
21 C	0.50	-23.08%	25	1,809	03-19	HUN250815C00021000
20 C	0.08	-33.33%	93	490	05-07	HUN250815C00020000
19 C	0.10	-33.33%	2	270	05-02	HUN250815C00019000
18 C	0.22	-4.35%	13	149	04-15	HUN250815C00018000
17 C	0.25	-16.67%	2	281	04-30	HUN250815C00017000
16 C	0.55	+10.00%	1	1,139	04-28	HUN250815C00016000
15 C	0.20	-33.33%	164	512	05-06	HUN250815C00015000
14 C	0.99	-20.16%	1	140	04-30	HUN250815C00014000
13 C	0.50	-47.37%	83	133	05-07	HUN250815C00013000
12 C	1.00	+11.11%	1	368	05-08	HUN250815C00012000
11 C	1.30	-16.13%	55	190	05-07	HUN250815C00011000
10 C	0	0%	0			HUN250815C00010000
9 C	5.10	+18.60%	3	2	04-09	HUN250815C00009000
8 C	4.50	-15.57%	12	4	05-02	HUN250815C00008000
7 C	4.90	+4.26%	1	1	05-08	HUN250815C00007000
6 C	0	0%	0			HUN250815C00006000
5 C	0	0%	0			HUN250815C00005000
4 C	0	0%	0			HUN250815C00004000
3 C	0	0%	0			HUN250815C00003000
2 C	0	0%	0			HUN250815C00002000
1 C	0	0%	0			HUN250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HUN250815P00035000
30 P	0	0%	0			HUN250815P00030000
27 P	9.79	0%	4	2	01-03	HUN250815P00027000
26 P	9.60	0%	1	1	02-12	HUN250815P00026000
25 P	7.60	0%	1	1	02-20	HUN250815P00025000
24 P	0	0%	0			HUN250815P00024000
23 P	0	0%	0			HUN250815P00023000
22 P	5.35	+21.59%	1	1	01-06	HUN250815P00022000
21 P	9.02	+131.28%	11	84	04-09	HUN250815P00021000
20 P	7.40	+76.19%	1	211	04-21	HUN250815P00020000
19 P	5.70	+62.86%	12	60	04-14	HUN250815P00019000
18 P	5.40	+100.74%	1	198	04-21	HUN250815P00018000
17 P	4.60	+9.52%	2	445	04-21	HUN250815P00017000
16 P	3.41	+94.86%	2	227	04-23	HUN250815P00016000
15 P	3.87	+64.68%	2	265	05-06	HUN250815P00015000
14 P	1.70	-15.00%	12	125	04-29	HUN250815P00014000
13 P	1.37	-8.67%	20	29	04-25	HUN250815P00013000
12 P	1.55	+10.71%	1	134	05-06	HUN250815P00012000
11 P	0.84	-1.18%	2	240	05-08	HUN250815P00011000
10 P	0.75	+25.00%	28	248	05-07	HUN250815P00010000
9 P	0.45	+4.65%	40	142	05-07	HUN250815P00009000
8 P	0	0%	0			HUN250815P00008000
7 P	0	0%	0			HUN250815P00007000
6 P	0	0%	0			HUN250815P00006000
5 P	0	0%	0			HUN250815P00005000
4 P	0	0%	0			HUN250815P00004000
3 P	0	0%	0			HUN250815P00003000
2 P	0	0%	0			HUN250815P00002000
1 P	0	0%	0			HUN250815P00001000

Share