Dark

Check out our Level2View

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	578	144	25,806

HUN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HUN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN Nov 21, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

HUN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			HUN251121C00026000
25 C	0	0%	0			HUN251121C00025000
24 C	0	0%	0			HUN251121C00024000
23 C	0	0%	0			HUN251121C00023000
22 C	0	0%	0			HUN251121C00022000
21 C	0.50	0%	204	102	03-28	HUN251121C00021000
20 C	0.19	-50.00%	1	8	04-09	HUN251121C00020000
19 C	0	0%	0			HUN251121C00019000
18 C	0.15	-50.00%	1	103	05-06	HUN251121C00018000
17 C	0.35	-57.83%	1	4	05-08	HUN251121C00017000
16 C	0.80	-25.93%	20	39	04-16	HUN251121C00016000
15 C	0.55	+266.67%	2	148	05-08	HUN251121C00015000
14 C	1.85	+15.63%	2	114	04-11	HUN251121C00014000
13 C	0.84	-65.00%	23	60	05-07	HUN251121C00013000
12 C	0	0%	0			HUN251121C00012000
11 C	1.87	-43.33%	1	2	05-08	HUN251121C00011000
10 C	2.85	-22.97%	20	12	05-02	HUN251121C00010000
9 C	0	0%	0			HUN251121C00009000
8 C	0	0%	0			HUN251121C00008000
7 C	0	0%	0			HUN251121C00007000
6 C	0	0%	0			HUN251121C00006000
5 C	0	0%	0			HUN251121C00005000
4 C	0	0%	0			HUN251121C00004000
3 C	0	0%	0			HUN251121C00003000
2 C	0	0%	0			HUN251121C00002000
1 C	0	0%	0			HUN251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			HUN251121P00026000
25 P	0	0%	0			HUN251121P00025000
24 P	0	0%	0			HUN251121P00024000
23 P	0	0%	0			HUN251121P00023000
22 P	0	0%	0			HUN251121P00022000
21 P	0	0%	0			HUN251121P00021000
20 P	0	0%	0			HUN251121P00020000
19 P	6.20	0.00%	2	3	04-15	HUN251121P00019000
18 P	2.85	0%	1	1	03-24	HUN251121P00018000
17 P	4.50	0%	2	0	04-17	HUN251121P00017000
16 P	2.30	0.00%	2	1	04-02	HUN251121P00016000
15 P	3.10	+14.81%	22	25	04-15	HUN251121P00015000
14 P	2.75	-1.79%	1	7	04-08	HUN251121P00014000
13 P	1.89	-17.83%	2	107	04-10	HUN251121P00013000
12 P	1.25	-30.56%	20	17	04-25	HUN251121P00012000
11 P	1.37	-5.52%	11	25,787	05-08	HUN251121P00011000
10 P	0.50	0%	2	2	04-03	HUN251121P00010000
9 P	0	0%	0			HUN251121P00009000
8 P	0	0%	0			HUN251121P00008000
7 P	0	0%	0			HUN251121P00007000
6 P	0	0%	0			HUN251121P00006000
5 P	0	0%	0			HUN251121P00005000
4 P	0	0%	0			HUN251121P00004000
3 P	0	0%	0			HUN251121P00003000
2 P	0	0%	0			HUN251121P00002000
1 P	0	0%	0			HUN251121P00001000

Share