Dark

Check out our Dark Pool Levels

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	4,975	1,886	497

HUN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

HUN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HUN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HUN250516C00035000
31 C	0	0%	0			HUN250516C00031000
30 C	0.15	-80.00%	5	279	11-05	HUN250516C00030000
29 C	0	0%	0			HUN250516C00029000
28 C	0.01	-90.91%	2	22	04-21	HUN250516C00028000
27 C	0.05	-70.59%	540	171	03-28	HUN250516C00027000
26 C	0.01	-90.00%	2	27	04-22	HUN250516C00026000
25 C	0.01	-94.12%	1	73	04-21	HUN250516C00025000
24 C	0.01	-87.50%	1	70	05-01	HUN250516C00024000
23 C	0.09	-10.00%	1	140	02-26	HUN250516C00023000
22 C	0.01	-90.91%	2	62	04-25	HUN250516C00022000
21 C	0.25	+25.00%	1	317	03-17	HUN250516C00021000
20 C	0.05	+150.00%	5	269	04-24	HUN250516C00020000
19 C	0.05	-16.67%	22	404	04-22	HUN250516C00019000
18 C	0.04	-20.00%	2	404	04-25	HUN250516C00018000
17 C	0.05	-75.00%	1	293	04-22	HUN250516C00017000
16 C	0.10	0.00%	1	420	04-24	HUN250516C00016000
15 C	0.05	-61.54%	24	1,560	05-02	HUN250516C00015000
14 C	0.04	-89.74%	32	266	05-02	HUN250516C00014000
13 C	0.05	-50.00%	1	198	05-08	HUN250516C00013000
12 C	0.40	+207.69%	131	170	05-08	HUN250516C00012000
11 C	1.05	+75.00%	4	33	05-08	HUN250516C00011000
10 C	1.86	+46.46%	2	2	05-08	HUN250516C00010000
9 C	0	0%	0			HUN250516C00009000
8 C	0	0%	0			HUN250516C00008000
7 C	4.85	0%	1	1	05-05	HUN250516C00007000
6 C	0	0%	0			HUN250516C00006000
5 C	0	0%	0			HUN250516C00005000
4 C	0	0%	0			HUN250516C00004000
3 C	0	0%	0			HUN250516C00003000
2 C	0	0%	0			HUN250516C00002000
1 C	0	0%	0			HUN250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HUN250516P00035000
31 P	17.90	0%	5	0	04-17	HUN250516P00031000
30 P	0	0%	0			HUN250516P00030000
29 P	0	0%	0			HUN250516P00029000
28 P	0	0%	0			HUN250516P00028000
27 P	4.70	0%	2	1	10-25	HUN250516P00027000
26 P	9.60	+86.41%	1	2	02-12	HUN250516P00026000
25 P	6.34	+2.26%	2	549	12-18	HUN250516P00025000
24 P	2.20	+2.33%	12	26	10-18	HUN250516P00024000
23 P	4.20	+13.51%	1	1	11-20	HUN250516P00023000
22 P	2.90	-3.33%	3	25	12-03	HUN250516P00022000
21 P	7.75	+103.95%	1	15	04-17	HUN250516P00021000
20 P	6.38	+67.89%	11	128	04-07	HUN250516P00020000
19 P	5.40	-6.90%	5	40	04-14	HUN250516P00019000
18 P	4.90	+12.39%	20	178	04-16	HUN250516P00018000
17 P	3.85	-2.53%	4	240	04-30	HUN250516P00017000
16 P	2.71	-15.05%	1	224	04-28	HUN250516P00016000
15 P	3.40	+21.43%	2	160	05-06	HUN250516P00015000
14 P	2.61	+65.19%	2	106	05-07	HUN250516P00014000
13 P	1.10	-34.13%	1	191	05-08	HUN250516P00013000
12 P	0.35	-61.96%	46	357	05-08	HUN250516P00012000
11 P	0.08	-76.47%	17	77	05-08	HUN250516P00011000
10 P	0.05	-66.67%	5	42	05-07	HUN250516P00010000
9 P	0.01	0%	42	21	05-02	HUN250516P00009000
8 P	0	0%	0			HUN250516P00008000
7 P	0	0%	0			HUN250516P00007000
6 P	0	0%	0			HUN250516P00006000
5 P	0	0%	0			HUN250516P00005000
4 P	0	0%	0			HUN250516P00004000
3 P	0	0%	0			HUN250516P00003000
2 P	0	0%	0			HUN250516P00002000
1 P	0	0%	0			HUN250516P00001000

Share