Dark

Check out our Dark Pool Levels

HUN
Huntsman Corporation
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

12.04USD+0.166%(+0.02)3,213,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

12.15USD+1.082%(+0.13)500

After-hours

May 9, 2025 4:00:30 PM EDT

12.05USD0.000%(0.00)14,391

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
437	1,522	259	2,093

HUN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HUN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUN Jun 20, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

HUN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			HUN250620C00025000
24 C	0	0%	0			HUN250620C00024000
23 C	0	0%	0			HUN250620C00023000
22 C	0	0%	0			HUN250620C00022000
21 C	0	0%	0			HUN250620C00021000
20 C	0	0%	0			HUN250620C00020000
19 C	0	0%	0			HUN250620C00019000
18 C	0.10	0%	2	1	04-25	HUN250620C00018000
17 C	0	0%	0			HUN250620C00017000
16 C	0.05	-66.67%	2	205	05-02	HUN250620C00016000
15 C	0.35	-12.50%	1	142	05-01	HUN250620C00015000
14 C	0.20	+66.67%	60	570	05-08	HUN250620C00014000
13 C	0.41	+105.00%	3	604	05-08	HUN250620C00013000
12 C	0.80	+60.00%	193	362	05-08	HUN250620C00012000
11 C	1.15	+9.52%	3	74	05-08	HUN250620C00011000
10 C	1.86	-24.08%	1	1	05-06	HUN250620C00010000
9 C	0	0%	0			HUN250620C00009000
8 C	0	0%	0			HUN250620C00008000
7 C	0	0%	0			HUN250620C00007000
6 C	0	0%	0			HUN250620C00006000
5 C	0	0%	0			HUN250620C00005000
4 C	0	0%	0			HUN250620C00004000
3 C	0	0%	0			HUN250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HUN250620P00025000
24 P	0	0%	0			HUN250620P00024000
23 P	10.10	+6.32%	1	6	04-24	HUN250620P00023000
22 P	0	0%	0			HUN250620P00022000
21 P	0	0%	0			HUN250620P00021000
20 P	0	0%	0			HUN250620P00020000
19 P	0	0%	0			HUN250620P00019000
18 P	0	0%	0			HUN250620P00018000
17 P	0	0%	0			HUN250620P00017000
16 P	3.04	0%	1	1	04-28	HUN250620P00016000
15 P	3.80	+91.92%	2	3	05-06	HUN250620P00015000
14 P	2.15	+53.57%	2	174	05-02	HUN250620P00014000
13 P	1.90	+123.53%	16	75	05-06	HUN250620P00013000
12 P	0.93	-31.11%	11	1,151	05-08	HUN250620P00012000
11 P	0.55	-26.67%	34	442	05-08	HUN250620P00011000
10 P	0.26	-35.00%	59	500	05-08	HUN250620P00010000
9 P	0	0%	0			HUN250620P00009000
8 P	0	0%	0			HUN250620P00008000
7 P	0	0%	0			HUN250620P00007000
6 P	0	0%	0			HUN250620P00006000
5 P	0	0%	0			HUN250620P00005000
4 P	0	0%	0			HUN250620P00004000
3 P	0	0%	0			HUN250620P00003000

Share