Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

24.43USD-1.551%(-0.39)1,881,479

20.64Bid 28.64Ask 8.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

25.00USD+0.725%(+0.18)3,000

After-hours

Sep 29, 2026 4:37:30 PM EDT

24.82USD+0.081%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,124	3,780	2,349	6,760

HOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HOG Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

HOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.02	-80.00%	1	32	08-10	HOG270115C00055000
50 C	0.15	0.00%	1	83	07-21	HOG270115C00050000
47 C	0.10	-16.67%	1	12	08-13	HOG270115C00047000
45 C	0.04	-73.33%	1	58	09-04	HOG270115C00045000
42 C	0.10	-47.37%	10	372	09-15	HOG270115C00042000
40 C	0.05	-44.44%	1	810	09-29	HOG270115C00040000
37 C	0.08	-84.31%	1	141	09-29	HOG270115C00037000
35 C	0.30	-25.00%	3	176	09-18	HOG270115C00035000
33 C	0.61	-15.28%	2	204	09-22	HOG270115C00033000
32 C	0.75	-37.50%	1	465	09-22	HOG270115C00032000
31 C	0.70	-33.33%	1	65	09-25	HOG270115C00031000
30 C	0.74	-37.29%	4	416	09-28	HOG270115C00030000
29 C	2.75	+27.91%	2	106	09-04	HOG270115C00029000
28 C	2.60	-11.26%	1	325	09-15	HOG270115C00028000
27 C	2.00	-20.00%	1	28	09-24	HOG270115C00027000
26 C	2.25	-40.79%	1	66	09-23	HOG270115C00026000
25 C	4.25	-7.21%	1	421	09-02	HOG270115C00025000
24 C	4.90	+92.16%	1	12	08-04	HOG270115C00024000
23 C	3.80	-29.89%	1	280	09-25	HOG270115C00023000
22 C	6.50	+24.76%	1	5	09-15	HOG270115C00022000
21 C	7.20	+17.07%	1	15	09-15	HOG270115C00021000
20 C	6.09	-4.84%	9	450	09-25	HOG270115C00020000
19 C	8.65	0%	3	3	08-18	HOG270115C00019000
18 C	7.50	+25.00%	1	1	06-05	HOG270115C00018000
17 C	0	0%	0			HOG270115C00017000
16 C	0	0%	0			HOG270115C00016000
15 C	13.05	+8.75%	30	355	09-14	HOG270115C00015000
14 C	0	0%	0			HOG270115C00014000
13 C	11.66	+1.04%	2	2	06-04	HOG270115C00013000
12 C	0	0%	0			HOG270115C00012000
10 C	13.95	0%	2	1	05-20	HOG270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	27.40	-13.02%	1	1	07-20	HOG270115P00055000
50 P	18.60	+16.98%	36	8	10-25	HOG270115P00050000
47 P	20.90	-11.06%	2	2	07-28	HOG270115P00047000
45 P	18.20	+8.33%	2	2	10-15	HOG270115P00045000
42 P	14.90	0%	4	1	01-10	HOG270115P00042000
40 P	15.24	0%	2	1	07-10	HOG270115P00040000
37 P	17.63	+39.92%	2	3	03-04	HOG270115P00037000
35 P	14.80	+2.78%	5	130	02-04	HOG270115P00035000
33 P	13.00	+34.30%	1	10	02-10	HOG270115P00033000
32 P	0	0%	0			HOG270115P00032000
31 P	5.95	-16.20%	1	4	07-16	HOG270115P00031000
30 P	4.00	-5.66%	5	112	09-16	HOG270115P00030000
29 P	3.50	-2.78%	3	5	08-31	HOG270115P00029000
28 P	2.80	-5.08%	10	49	09-15	HOG270115P00028000
27 P	2.75	+22.22%	1	51	09-10	HOG270115P00027000
26 P	1.85	-9.76%	1	229	09-04	HOG270115P00026000
25 P	1.47	+1.38%	6	1,741	09-16	HOG270115P00025000
24 P	1.15	-11.54%	80	118	09-15	HOG270115P00024000
23 P	1.21	+24.74%	4	445	09-18	HOG270115P00023000
22 P	1.25	+47.06%	1	10	08-12	HOG270115P00022000
21 P	0.70	+7.69%	1	20	09-23	HOG270115P00021000
20 P	0.65	+8.33%	1	3,093	09-29	HOG270115P00020000
19 P	0.37	-2.63%	1	24	09-21	HOG270115P00019000
18 P	0.20	-33.33%	2	8	09-14	HOG270115P00018000
17 P	0.47	-6.00%	1	11	07-31	HOG270115P00017000
16 P	0.39	-22.00%	5	7	07-15	HOG270115P00016000
15 P	0.10	0.00%	8	2,239	09-24	HOG270115P00015000
14 P	0.35	0%	2	1	05-21	HOG270115P00014000
13 P	0.05	0.00%	4	182	09-23	HOG270115P00013000
12 P	0	0%	0			HOG270115P00012000
10 P	0.05	-80.00%	10	602	07-21	HOG270115P00010000

Share