Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,726	2,942	332	8,649

HOG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HOG Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

HOG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.02	-80.00%	1	32	08-10	HOG270115C00055000
50 C	0.15	0.00%	1	83	07-21	HOG270115C00050000
47 C	0.10	-16.67%	1	12	08-13	HOG270115C00047000
45 C	0.15	-25.00%	3	58	06-23	HOG270115C00045000
42 C	0.25	-10.71%	2	381	06-01	HOG270115C00042000
40 C	0.35	+59.09%	150	904	08-13	HOG270115C00040000
37 C	0.50	-41.18%	1	141	08-04	HOG270115C00037000
35 C	0.70	+9.37%	1	155	08-05	HOG270115C00035000
33 C	0.80	-5.88%	1	198	08-12	HOG270115C00033000
32 C	1.25	+25.00%	160	200	08-13	HOG270115C00032000
31 C	1.85	+19.35%	18	56	08-13	HOG270115C00031000
30 C	1.50	+8.70%	1	332	08-07	HOG270115C00030000
29 C	2.15	-15.02%	80	83	08-04	HOG270115C00029000
28 C	2.16	-11.84%	1	307	08-11	HOG270115C00028000
27 C	3.15	+26.00%	2	28	08-13	HOG270115C00027000
26 C	4.00	+33.33%	30	49	08-13	HOG270115C00026000
25 C	4.60	+39.39%	100	453	08-13	HOG270115C00025000
24 C	4.90	+92.16%	1	12	08-04	HOG270115C00024000
23 C	4.75	+7.22%	2	281	08-07	HOG270115C00023000
22 C	5.21	-0.76%	3	5	08-10	HOG270115C00022000
21 C	6.15	+2.50%	14	15	08-07	HOG270115C00021000
20 C	6.65	-9.52%	2	449	08-10	HOG270115C00020000
19 C	0	0%	0			HOG270115C00019000
18 C	7.50	+25.00%	1	1	06-05	HOG270115C00018000
17 C	0	0%	0			HOG270115C00017000
16 C	0	0%	0			HOG270115C00016000
15 C	11.53	+0.26%	54	430	08-05	HOG270115C00015000
14 C	0	0%	0			HOG270115C00014000
13 C	11.66	+1.04%	2	2	06-04	HOG270115C00013000
12 C	0	0%	0			HOG270115C00012000
10 C	13.95	0%	2	1	05-20	HOG270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	27.40	-13.02%	1	1	07-20	HOG270115P00055000
50 P	18.60	+16.98%	36	8	10-25	HOG270115P00050000
47 P	20.90	-11.06%	2	2	07-28	HOG270115P00047000
45 P	18.20	+8.33%	2	2	10-15	HOG270115P00045000
42 P	14.90	0%	4	1	01-10	HOG270115P00042000
40 P	15.24	0%	2	1	07-10	HOG270115P00040000
37 P	17.63	+39.92%	2	3	03-04	HOG270115P00037000
35 P	14.80	+2.78%	5	130	02-04	HOG270115P00035000
33 P	13.00	+34.30%	1	10	02-10	HOG270115P00033000
32 P	0	0%	0			HOG270115P00032000
31 P	5.95	-16.20%	1	4	07-16	HOG270115P00031000
30 P	4.51	-63.33%	1	120	07-20	HOG270115P00030000
29 P	5.07	0%	3	3	06-15	HOG270115P00029000
28 P	4.12	-12.34%	2	47	08-06	HOG270115P00028000
27 P	2.98	0%	1	1	08-12	HOG270115P00027000
26 P	3.30	-8.33%	4	75	07-28	HOG270115P00026000
25 P	2.23	-0.89%	1	1,811	08-11	HOG270115P00025000
24 P	1.79	-2.19%	1	109	08-11	HOG270115P00024000
23 P	1.44	-4.00%	1	486	08-13	HOG270115P00023000
22 P	1.25	+47.06%	1	10	08-12	HOG270115P00022000
21 P	0.70	-24.73%	2	14	08-11	HOG270115P00021000
20 P	0.72	+12.50%	1	3,090	08-13	HOG270115P00020000
19 P	0.80	0.00%	1	21	07-29	HOG270115P00019000
18 P	0.45	0.00%	1	9	08-13	HOG270115P00018000
17 P	0.47	-6.00%	1	11	07-31	HOG270115P00017000
16 P	0.39	-22.00%	5	7	07-15	HOG270115P00016000
15 P	0.15	-11.76%	25	2,231	08-12	HOG270115P00015000
14 P	0.35	0%	2	1	05-21	HOG270115P00014000
13 P	0.20	-13.04%	1	171	06-26	HOG270115P00013000
12 P	0	0%	0			HOG270115P00012000
10 P	0.05	-80.00%	10	602	07-21	HOG270115P00010000

Share