Dark

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,736	28	16	340

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.20	0%	1	1	08-03	HOG260814C00037000
36.00 C	0.20	0%	1	1	08-03	HOG260814C00036000
35.00 C	0	0%	0			HOG260814C00035000
34.00 C	0.16	0%	1	1	07-09	HOG260814C00034000
33.00 C	0.15	0%	1	1	07-09	HOG260814C00033000
32.00 C	0.15	0%	1	1	07-15	HOG260814C00032000
31.00 C	0.05	-87.80%	1	2	08-10	HOG260814C00031000
30.00 C	0.08	-75.76%	1	7	08-13	HOG260814C00030000
29.50 C	0.05	0%	1	1	08-05	HOG260814C00029500
29.00 C	0.20	+566.67%	2	6	08-04	HOG260814C00029000
28.50 C	0.30	0%	1	1	08-03	HOG260814C00028500
28.00 C	0.20	-47.37%	6	6	08-13	HOG260814C00028000
27.50 C	0.74	+208.33%	1,393	1,378	08-13	HOG260814C00027500
27.00 C	0.75	+92.31%	40	54	08-13	HOG260814C00027000
26.50 C	0.90	+157.14%	2	13	08-13	HOG260814C00026500
26.00 C	1.40	+211.11%	3	62	08-13	HOG260814C00026000
25.50 C	0.84	+12.00%	1	38	08-13	HOG260814C00025500
25.00 C	1.18	-22.88%	43	63	08-07	HOG260814C00025000
24.50 C	3.15	+43.84%	2	2	08-13	HOG260814C00024500
24.00 C	3.75	+66.67%	9	3	08-13	HOG260814C00024000
23.50 C	3.61	+16.45%	2	5	08-13	HOG260814C00023500
23.00 C	4.75	+31.94%	6	4	08-13	HOG260814C00023000
22.50 C	4.10	+17.14%	1	2	08-13	HOG260814C00022500
22.00 C	5.79	0%	7	4	08-13	HOG260814C00022000
21.50 C	6.21	+25.96%	3	2	08-13	HOG260814C00021500
21.00 C	6.70	+27.13%	5	5	08-13	HOG260814C00021000
20.00 C	7.15	+15.88%	2	5	08-13	HOG260814C00020000
19.00 C	8.06	+14.65%	9	17	08-13	HOG260814C00019000
18.00 C	8.77	+9.90%	8	17	08-13	HOG260814C00018000
17.00 C	8.97	+3.22%	23	23	08-12	HOG260814C00017000
16.00 C	10.07	-7.36%	27	26	08-12	HOG260814C00016000
15.00 C	10.99	-6.71%	7	13	08-12	HOG260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			HOG260814P00037000
36.00 P	11.40	0%	2	0	07-27	HOG260814P00036000
35.00 P	9.50	-2.56%	2	1	07-10	HOG260814P00035000
34.00 P	8.50	-2.86%	2	1	07-10	HOG260814P00034000
33.00 P	7.55	+4.86%	2	1	07-10	HOG260814P00033000
32.00 P	6.20	-9.49%	4	2	07-07	HOG260814P00032000
31.00 P	5.60	+5.66%	2	2	07-10	HOG260814P00031000
30.00 P	2.93	+9.33%	1	1	07-22	HOG260814P00030000
29.50 P	1.90	-32.62%	1	1	08-13	HOG260814P00029500
29.00 P	1.45	-50.00%	1	1	08-13	HOG260814P00029000
28.50 P	0	0%	0			HOG260814P00028500
28.00 P	1.99	-11.56%	1	6	08-12	HOG260814P00028000
27.50 P	0	0%	0			HOG260814P00027500
27.00 P	1.11	+170.73%	10	13	08-12	HOG260814P00027000
26.50 P	0.05	-75.00%	51	54	08-13	HOG260814P00026500
26.00 P	0.17	-63.83%	2	15	08-11	HOG260814P00026000
25.50 P	0.05	-77.27%	10	24	08-13	HOG260814P00025500
25.00 P	0.07	-53.33%	60	115	08-12	HOG260814P00025000
24.50 P	0.11	+57.14%	1	25	08-12	HOG260814P00024500
24.00 P	0.05	-28.57%	4	21	08-12	HOG260814P00024000
23.50 P	0.08	-84.00%	2	3	08-06	HOG260814P00023500
23.00 P	0.10	-60.00%	2	6	08-04	HOG260814P00023000
22.50 P	0.13	-40.91%	2	15	08-03	HOG260814P00022500
22.00 P	0.11	-21.43%	1	21	08-03	HOG260814P00022000
21.50 P	0.10	-28.57%	2	1	07-30	HOG260814P00021500
21.00 P	0.15	-31.82%	2	1	07-29	HOG260814P00021000
20.00 P	0.23	+15.00%	2	3	07-14	HOG260814P00020000
19.00 P	0.05	-75.00%	1	3	07-23	HOG260814P00019000
18.00 P	0.10	+100.00%	2	4	08-11	HOG260814P00018000
17.00 P	0.10	+100.00%	1	4	08-06	HOG260814P00017000
16.00 P	0.10	+100.00%	1	4	08-06	HOG260814P00016000
15.00 P	0.10	0%	8	8	08-11	HOG260814P00015000

document.getElementById("C3x7LF").onerror = function(){this.style.display='none';}; .dark-mode .D6NqYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6NqYH{ color: #333333; background-color: white; border: 2px solid #333333; }HOGHarley-Davidson, Inc.stock NYSE