Dark

Check out our Level2View

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	15	0	52

HOG Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

HOG Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOG Sep 4, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

HOG Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			HOG260904C00037000
36 C	0	0%	0			HOG260904C00036000
35 C	0	0%	0			HOG260904C00035000
34 C	0.79	0%	1	1	07-23	HOG260904C00034000
33 C	0.81	0%	1	1	07-23	HOG260904C00033000
32 C	0.05	0%	1	1	07-27	HOG260904C00032000
31 C	1.68	0%	1	1	07-23	HOG260904C00031000
30 C	0.15	-50.00%	1	2	08-07	HOG260904C00030000
29 C	0.50	+100.00%	1	6	08-04	HOG260904C00029000
28 C	0.40	-4.76%	1	3	08-11	HOG260904C00028000
27 C	0.75	-33.63%	1	15	08-10	HOG260904C00027000
26 C	2.25	+125.00%	11	15	08-13	HOG260904C00026000
25 C	1.57	-14.21%	2	2	08-10	HOG260904C00025000
24 C	3.19	+112.67%	2	1	08-04	HOG260904C00024000
23 C	2.35	0%	2	1	07-31	HOG260904C00023000
22 C	0	0%	0			HOG260904C00022000
21 C	0	0%	0			HOG260904C00021000
20 C	0	0%	0			HOG260904C00020000
19 C	6.99	0%	1	1	08-10	HOG260904C00019000
18 C	0	0%	0			HOG260904C00018000
17 C	0	0%	0			HOG260904C00017000
16 C	0	0%	0			HOG260904C00016000
15 C	0	0%	0			HOG260904C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			HOG260904P00037000
36 P	0	0%	0			HOG260904P00036000
35 P	0	0%	0			HOG260904P00035000
34 P	0	0%	0			HOG260904P00034000
33 P	0	0%	0			HOG260904P00033000
32 P	0	0%	0			HOG260904P00032000
31 P	0	0%	0			HOG260904P00031000
30 P	0	0%	0			HOG260904P00030000
29 P	0	0%	0			HOG260904P00029000
28 P	0	0%	0			HOG260904P00028000
27 P	0.79	-41.48%	1	13	08-13	HOG260904P00027000
26 P	1.10	+6.80%	3	5	08-10	HOG260904P00026000
25 P	0.70	-41.67%	2	5	08-04	HOG260904P00025000
24 P	0.14	-39.13%	2	14	08-13	HOG260904P00024000
23 P	0.10	-33.33%	3	3	08-13	HOG260904P00023000
22 P	0.05	-88.89%	2	3	08-12	HOG260904P00022000
21 P	0.18	0%	8	4	08-03	HOG260904P00021000
20 P	0.18	0%	2	1	07-29	HOG260904P00020000
19 P	0	0%	0			HOG260904P00019000
18 P	0.05	-50.00%	1	1	08-11	HOG260904P00018000
17 P	0	0%	0			HOG260904P00017000
16 P	0.05	-66.67%	1	1	08-06	HOG260904P00016000
15 P	0.05	-50.00%	1	2	08-10	HOG260904P00015000

Share