Dark

Check out our Dark Pool Levels

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
536	322	10	602

HOG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOG Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

HOG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	0%	1	1	07-21	HOG260918C00035000
34 C	0.04	0%	2	2	08-04	HOG260918C00034000
33 C	0.15	-59.46%	10	12	07-24	HOG260918C00033000
32 C	0.15	-37.50%	10	18	08-11	HOG260918C00032000
31 C	0.15	-55.88%	1	8	08-10	HOG260918C00031000
30 C	0.50	+66.67%	16	33	08-13	HOG260918C00030000
29 C	0.80	+66.67%	10	94	08-13	HOG260918C00029000
28 C	0.85	+70.00%	12	154	08-13	HOG260918C00028000
27 C	1.72	+102.35%	10	211	08-13	HOG260918C00027000
26 C	2.20	+22.91%	2	230	08-13	HOG260918C00026000
25 C	2.04	-21.54%	100	65	08-07	HOG260918C00025000
24 C	2.97	-8.62%	1	3	08-12	HOG260918C00024000
23 C	4.70	+13.25%	2	2	08-13	HOG260918C00023000
22 C	4.08	-5.34%	1	4	08-10	HOG260918C00022000
21 C	6.39	+24.32%	1	3	08-13	HOG260918C00021000
20 C	6.54	+7.92%	1	15	08-12	HOG260918C00020000
19 C	7.35	+4.40%	1	3	08-12	HOG260918C00019000
18 C	0	0%	0			HOG260918C00018000
17 C	0	0%	0			HOG260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HOG260918P00035000
34 P	0	0%	0			HOG260918P00034000
33 P	0	0%	0			HOG260918P00033000
32 P	5.08	0%	13	7	07-22	HOG260918P00032000
31 P	0	0%	0			HOG260918P00031000
30 P	0	0%	0			HOG260918P00030000
29 P	0	0%	0			HOG260918P00029000
28 P	1.68	-41.05%	1	3	08-13	HOG260918P00028000
27 P	1.17	-33.14%	1	49	08-13	HOG260918P00027000
26 P	1.10	-33.33%	6	155	08-11	HOG260918P00026000
25 P	0.45	-52.63%	6	230	08-13	HOG260918P00025000
24 P	0.32	-28.89%	6	61	08-13	HOG260918P00024000
23 P	0.20	-35.48%	1	93	08-13	HOG260918P00023000
22 P	0.16	-11.11%	1	3	08-12	HOG260918P00022000
21 P	0.10	-60.00%	3	4	08-12	HOG260918P00021000
20 P	0.22	0%	2	2	07-31	HOG260918P00020000
19 P	0	0%	0			HOG260918P00019000
18 P	0.08	-46.67%	1	5	08-04	HOG260918P00018000
17 P	0	0%	0			HOG260918P00017000

Share