Dark

Check out our Level2View

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	134	15	192

HOG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HOG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HOG Feb 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

HOG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	-30.00%	1	2	08-12	HOG270219C00040000
35 C	0.96	-41.10%	1	1	08-04	HOG270219C00035000
34 C	1.25	0%	2	2	08-04	HOG270219C00034000
33 C	1.25	-15.54%	16	16	08-07	HOG270219C00033000
32 C	2.60	+33.33%	10	11	07-21	HOG270219C00032000
31 C	1.35	-39.19%	5	51	07-28	HOG270219C00031000
30 C	2.35	+23.68%	2	24	08-13	HOG270219C00030000
29 C	2.80	+19.66%	1	5	08-13	HOG270219C00029000
28 C	2.10	-13.22%	2	22	08-03	HOG270219C00028000
27 C	2.96	-8.64%	2	3	08-10	HOG270219C00027000
26 C	3.35	0%	2	0	07-02	HOG270219C00026000
25 C	3.90	-10.34%	6	6	08-10	HOG270219C00025000
24 C	0	0%	0			HOG270219C00024000
23 C	4.92	+2.50%	12	13	08-12	HOG270219C00023000
22 C	6.10	+11.52%	5	6	08-05	HOG270219C00022000
21 C	0	0%	0			HOG270219C00021000
20 C	6.08	0%	1	1	07-01	HOG270219C00020000
19 C	0	0%	0			HOG270219C00019000
18 C	0	0%	0			HOG270219C00018000
17 C	0	0%	0			HOG270219C00017000
15 C	11.50	-1.29%	4	4	08-10	HOG270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HOG270219P00040000
35 P	0	0%	0			HOG270219P00035000
34 P	0	0%	0			HOG270219P00034000
33 P	0	0%	0			HOG270219P00033000
32 P	0	0%	0			HOG270219P00032000
31 P	0	0%	0			HOG270219P00031000
30 P	6.23	+12.05%	10	13	08-03	HOG270219P00030000
29 P	0	0%	0			HOG270219P00029000
28 P	3.70	-10.19%	1	2	07-22	HOG270219P00028000
27 P	3.06	-1.29%	1	102	08-13	HOG270219P00027000
26 P	3.20	+4.23%	1	15	08-06	HOG270219P00026000
25 P	2.62	-15.48%	1	6	08-12	HOG270219P00025000
24 P	2.85	+9.62%	1	3	07-31	HOG270219P00024000
23 P	2.25	0%	1	1	07-07	HOG270219P00023000
22 P	2.05	-2.84%	1	2	07-09	HOG270219P00022000
21 P	1.64	-4.65%	1	2	07-29	HOG270219P00021000
20 P	1.55	+5.44%	1	2	07-01	HOG270219P00020000
19 P	0.85	0.00%	1	8	08-10	HOG270219P00019000
18 P	0	0%	0			HOG270219P00018000
17 P	0.45	-2.17%	1	22	08-12	HOG270219P00017000
15 P	0.33	-15.38%	16	29	07-27	HOG270219P00015000

Share