Dark

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,681	2,494	207	5,938

HOG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HOG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOG Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

HOG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.05	0%	2	2	07-20	HOG260821C00036000
35.00 C	0.10	-33.33%	3	11	07-21	HOG260821C00035000
34.00 C	0.14	0%	3	3	07-20	HOG260821C00034000
33.00 C	0.22	-12.00%	4	46	07-22	HOG260821C00033000
32.00 C	0.05	-88.89%	1	325	08-03	HOG260821C00032000
31.00 C	0.08	+60.00%	5	350	08-04	HOG260821C00031000
30.00 C	0.09	-30.77%	2	597	08-13	HOG260821C00030000
29.50 C	0.05	-37.50%	1	100	08-07	HOG260821C00029500
29.00 C	0.15	+87.50%	4	296	08-13	HOG260821C00029000
28.50 C	0.30	-14.29%	3	110	08-13	HOG260821C00028500
28.00 C	0.58	+346.15%	13	654	08-13	HOG260821C00028000
27.50 C	0.89	+122.50%	5	383	08-13	HOG260821C00027500
27.00 C	1.05	+110.00%	8	270	08-13	HOG260821C00027000
26.50 C	1.30	+25.00%	2	14	08-13	HOG260821C00026500
26.00 C	1.72	+156.72%	21	361	08-13	HOG260821C00026000
25.50 C	1.20	-23.57%	6	11	08-07	HOG260821C00025500
25.00 C	2.79	+72.22%	2	376	08-13	HOG260821C00025000
24.50 C	1.07	-5.31%	1	3	07-31	HOG260821C00024500
24.00 C	3.61	+42.69%	1	176	08-13	HOG260821C00024000
23.50 C	3.02	0%	4	4	07-23	HOG260821C00023500
23.00 C	3.24	-6.90%	1	228	08-13	HOG260821C00023000
22.50 C	3.76	0%	2	2	08-07	HOG260821C00022500
22.00 C	4.00	+4.17%	3	664	08-12	HOG260821C00022000
21.50 C	0	0%	0			HOG260821C00021500
21.00 C	6.27	+6.81%	1	111	08-13	HOG260821C00021000
20.00 C	6.86	+7.02%	2	716	08-13	HOG260821C00020000
19.00 C	7.24	+4.32%	1	98	08-12	HOG260821C00019000
18.00 C	7.98	+12.39%	6	218	08-06	HOG260821C00018000
17.00 C	7.64	+6.70%	1	9	06-02	HOG260821C00017000
16.00 C	6.05	+2.54%	1	3	04-09	HOG260821C00016000
15.00 C	9.25	+10.78%	2	19	05-29	HOG260821C00015000
14.00 C	12.62	+23.00%	61	9	07-23	HOG260821C00014000
13.00 C	10.40	+24.25%	2	4	05-19	HOG260821C00013000
12.00 C	12.51	0%	2	1	06-01	HOG260821C00012000
10.00 C	16.46	+17.57%	8	1	08-11	HOG260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			HOG260821P00036000
35.00 P	0	0%	0			HOG260821P00035000
34.00 P	0	0%	0			HOG260821P00034000
33.00 P	0	0%	0			HOG260821P00033000
32.00 P	5.65	-15.29%	2	2	08-04	HOG260821P00032000
31.00 P	8.18	+22.82%	2	2	05-19	HOG260821P00031000
30.00 P	12.07	+4.14%	16	54	03-17	HOG260821P00030000
29.50 P	0	0%	0			HOG260821P00029500
29.00 P	1.92	-48.66%	5	12	07-22	HOG260821P00029000
28.50 P	2.63	+26.44%	2	2	07-23	HOG260821P00028500
28.00 P	1.65	-6.78%	3	135	07-23	HOG260821P00028000
27.50 P	0.97	-59.41%	5	25	08-11	HOG260821P00027500
27.00 P	1.30	-50.94%	5	23	08-05	HOG260821P00027000
26.50 P	1.05	-23.36%	1	4	08-10	HOG260821P00026500
26.00 P	0.29	-47.27%	1	70	08-13	HOG260821P00026000
25.50 P	0.05	-95.10%	26	27	08-13	HOG260821P00025500
25.00 P	0.27	+58.82%	4	104	08-12	HOG260821P00025000
24.50 P	0.07	-65.00%	2	4	08-13	HOG260821P00024500
24.00 P	0.10	+11.11%	2	594	08-13	HOG260821P00024000
23.50 P	0.07	-30.00%	1	41	08-12	HOG260821P00023500
23.00 P	0.12	-29.41%	4	248	08-07	HOG260821P00023000
22.50 P	0.09	-60.87%	5	5	08-07	HOG260821P00022500
22.00 P	0.05	-75.00%	11	1,594	08-10	HOG260821P00022000
21.50 P	0	0%	0			HOG260821P00021500
21.00 P	0.05	0.00%	1	426	08-11	HOG260821P00021000
20.00 P	0.02	-60.00%	5	558	08-07	HOG260821P00020000
19.00 P	0.02	0.00%	2	125	08-12	HOG260821P00019000
18.00 P	0.03	-97.17%	15	220	08-04	HOG260821P00018000
17.00 P	0.15	-6.25%	1	184	07-02	HOG260821P00017000
16.00 P	0.05	-50.00%	1	68	08-12	HOG260821P00016000
15.00 P	0.01	0.00%	2	309	08-11	HOG260821P00015000
14.00 P	0.05	-75.00%	1	604	07-30	HOG260821P00014000
13.00 P	0.05	-66.67%	1	156	06-12	HOG260821P00013000
12.00 P	0.02	-80.00%	2	6	08-06	HOG260821P00012000
10.00 P	0.14	-30.00%	2	543	03-30	HOG260821P00010000

document.getElementById("b5MMWq").onerror = function(){this.style.display='none';}; .dark-mode .Q6Vs2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6Vs2L{ color: #333333; background-color: white; border: 2px solid #333333; }HOGHarley-Davidson, Inc.stock NYSE

HOG Aug 21, 2026 Exp. - Open Interest by Strike

HOG Aug 21, 2026 Exp. - Max Pain @ $22.00

HOG
Harley-Davidson, Inc.
stock NYSE