Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
27.76USD-0.323%(-0.09)2,161,448
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:28:30 AM EDT
27.17USD-2.442%(-0.68)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
27.78USD+0.072%(+0.02)358,925
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.180
2024-12-100.173
2024-09-160.173
2024-06-050.173
2024-03-010.173
2023-12-080.165
2023-03-020.165
2022-12-080.157
2022-09-090.157
2022-06-010.157
2022-02-250.157
2021-12-070.150
2021-09-090.150
2021-03-010.150
2020-12-030.020
2020-09-090.020
2020-05-210.020
2020-03-040.380
2019-12-130.375
2019-09-160.375
2019-05-290.375
2019-03-130.375
2018-12-130.370
2018-09-170.370
2018-05-300.370
2018-02-130.370
2017-12-140.365
2017-09-110.365
2017-05-230.365
2017-02-130.365
2016-12-140.350
2016-09-090.350
2016-05-240.350
2016-02-120.350
2015-12-090.310
2015-09-110.310
2015-05-260.310
2015-02-130.310
2014-12-120.275
2014-09-120.275
2014-05-270.275
2014-02-140.275
2013-12-130.210
2013-09-130.210
2013-05-280.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC