Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,144	4,142	351	9,390

HOG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HOG Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

HOG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.75	+36.72%	6	114	08-13	HOG280121C00045000
42 C	1.82	+13.04%	50	75	06-11	HOG280121C00042000
40 C	2.10	+2.44%	41	175	08-13	HOG280121C00040000
37 C	2.32	-15.02%	1	52	08-11	HOG280121C00037000
35 C	3.20	+6.67%	1	3,448	08-11	HOG280121C00035000
32 C	4.30	+10.26%	1	105	08-13	HOG280121C00032000
30 C	4.84	+15.24%	1	173	08-11	HOG280121C00030000
28 C	0	0%	0			HOG280121C00028000
27 C	5.40	-6.90%	5	91	08-10	HOG280121C00027000
25 C	6.79	+11.31%	8	581	08-13	HOG280121C00025000
23 C	6.35	-21.12%	7	3,656	07-30	HOG280121C00023000
20 C	9.50	-9.52%	30	492	08-11	HOG280121C00020000
15 C	12.10	+2.02%	1	121	08-12	HOG280121C00015000
13 C	13.72	-14.25%	1	175	07-24	HOG280121C00013000
10 C	15.25	-1.61%	9	24	07-27	HOG280121C00010000
5 C	19.09	-0.26%	2	4	05-28	HOG280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	20.45	-6.62%	2	2	07-27	HOG280121P00045000
42 P	0	0%	0			HOG280121P00042000
40 P	0	0%	0			HOG280121P00040000
37 P	0	0%	0			HOG280121P00037000
35 P	12.96	+9.83%	1	103	05-20	HOG280121P00035000
32 P	0	0%	0			HOG280121P00032000
30 P	7.00	-18.60%	1	246	08-13	HOG280121P00030000
28 P	0	0%	0			HOG280121P00028000
27 P	5.65	+12.33%	1	36	08-04	HOG280121P00027000
25 P	4.65	-0.43%	4	86	08-13	HOG280121P00025000
23 P	2.85	-24.00%	1	48	08-11	HOG280121P00023000
20 P	2.52	+7.23%	1	4,583	08-12	HOG280121P00020000
15 P	1.00	0.00%	2	4,483	08-13	HOG280121P00015000
13 P	0.65	-7.14%	5	75	08-13	HOG280121P00013000
10 P	0.35	-18.60%	1	7	05-15	HOG280121P00010000
5 P	0.09	-40.00%	12	72	06-12	HOG280121P00005000

Share