Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOG
Harley-Davidson, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
24.43USD-1.551%(-0.39)1,881,479
20.64Bid   28.64Ask   8.00Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
25.00USD+0.725%(+0.18)3,000
After-hours
Sep 29, 2026 4:37:30 PM EDT
24.82USD+0.081%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4034,8941,9827,491


HOG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HOG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HOG Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts
Calls


HOG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.05-12.50%112209-25HOG280121C00045000
42 C1.95+7.14%28208-18HOG280121C00042000
40 C1.72-25.22%4114409-18HOG280121C00040000
37 C2.32-15.02%15208-11HOG280121C00037000
35 C2.10-33.33%103,49409-29HOG280121C00035000
32 C4.20+5.00%311209-15HOG280121C00032000
30 C3.50-27.08%1118809-28HOG280121C00030000
28 C00%0HOG280121C00028000
27 C4.90+4.26%39309-24HOG280121C00027000
25 C5.10-28.67%1060709-29HOG280121C00025000
23 C6.88-19.06%13,65909-21HOG280121C00023000
20 C7.53-8.17%142409-29HOG280121C00020000
15 C13.80+7.81%3012109-14HOG280121C00015000
13 C13.72-14.25%117507-24HOG280121C00013000
10 C17.70+3.39%502309-14HOG280121C00010000
5 C22.95+1.37%1109-14HOG280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
45 P20.45-6.62%2207-27HOG280121P00045000
42 P16.100%101009-10HOG280121P00042000
40 P00%0HOG280121P00040000
37 P00%0HOG280121P00037000
35 P12.96+9.83%110305-20HOG280121P00035000
32 P00%0HOG280121P00032000
30 P6.80-2.86%1325409-03HOG280121P00030000
28 P00%0HOG280121P00028000
27 P5.41+4.04%15909-24HOG280121P00027000
25 P4.80+10.09%11,55409-28HOG280121P00025000
23 P3.53+10.31%325109-18HOG280121P00023000
20 P2.45+8.89%13,64409-28HOG280121P00020000
15 P0.85-15.00%13,36909-14HOG280121P00015000
13 P0.70+27.27%37409-09HOG280121P00013000
10 P0.26-3.70%1709-24HOG280121P00010000
5 P0.05-50.00%2014609-21HOG280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC