HOG
Harley-Davidson, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
32.39USD-0.154%(-0.05)1,384,167
After-hoursNov 13, 2026 4:21:30 PM EST
31.82USD-1.760%(-0.57)
HOG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 32.93 | 32.93 | 32.16 | 32.38 | -0.185% | 1,384,167 | 0.000% |
| 2026-11-12 | 33.79 | 34.25 | 32.41 | 32.44 | -4.476% | 2,137,483 | -0.185% |
| 2026-11-11 | 34.18 | 34.30 | 33.78 | 33.96 | -0.760% | 1,727,691 | -4.653% |
| 2026-11-10 | 33.94 | 34.30 | 33.46 | 34.22 | +0.058% | 1,578,524 | -5.377% |
| 2026-11-09 | 33.15 | 34.44 | 33.03 | 34.20 | +4.715% | 1,733,829 | -5.322% |
| 2026-11-06 | 31.98 | 32.95 | 31.80 | 32.66 | +0.246% | 1,989,008 | -0.857% |
| 2026-11-05 | 34.59 | 34.84 | 32.23 | 32.58 | -5.811% | 3,017,910 | -0.614% |
| 2026-11-04 | 34.00 | 34.71 | 33.98 | 34.59 | +3.812% | 2,354,185 | -6.389% |
| 2026-11-03 | 32.94 | 33.73 | 32.58 | 33.32 | +0.756% | 3,213,508 | -2.821% |
| 2026-11-02 | 31.60 | 33.38 | 31.60 | 33.07 | +5.926% | 4,682,396 | -2.086% |
| 2026-10-30 | 30.26 | 31.23 | 29.93 | 31.22 | +2.934% | 3,254,161 | +3.716% |
| 2026-10-29 | 29.60 | 31.12 | 29.13 | 30.33 | +2.744% | 3,600,438 | +6.759% |
| 2026-10-28 | 29.38 | 29.60 | 28.94 | 29.52 | +0.272% | 2,912,208 | +9.688% |
| 2026-10-27 | 28.96 | 29.63 | 28.53 | 29.44 | +2.045% | 2,463,916 | +9.986% |
| 2026-10-26 | 28.94 | 29.35 | 28.66 | 28.85 | -0.380% | 1,781,848 | +12.236% |
| 2026-10-23 | 28.72 | 29.00 | 27.91 | 28.96 | -0.515% | 2,508,823 | +11.809% |
| 2026-10-22 | 27.37 | 29.27 | 27.26 | 29.11 | +6.474% | 2,672,712 | +11.233% |
| 2026-10-21 | 27.24 | 27.39 | 26.73 | 27.34 | +0.552% | 1,596,203 | +18.435% |
| 2026-10-20 | 26.64 | 27.36 | 26.64 | 27.19 | +1.721% | 1,556,614 | +19.088% |
| 2026-10-19 | 26.76 | 26.91 | 26.48 | 26.73 | -0.112% | 1,597,709 | +21.137% |
| 2026-10-16 | 27.64 | 27.80 | 26.68 | 26.76 | -3.008% | 1,522,611 | +21.001% |
| 2026-10-15 | 27.24 | 28.17 | 27.11 | 27.59 | +2.337% | 2,504,012 | +17.361% |
| 2026-10-14 | 27.34 | 27.43 | 26.79 | 26.96 | -1.857% | 1,552,647 | +20.104% |
| 2026-10-13 | 27.57 | 27.65 | 26.96 | 27.47 | +0.365% | 1,391,708 | +17.874% |
| 2026-10-12 | 26.86 | 27.52 | 26.50 | 27.37 | +1.747% | 1,754,627 | +18.305% |
| 2026-10-09 | 26.75 | 27.27 | 26.66 | 26.90 | +0.561% | 1,510,784 | +20.372% |
| 2026-10-08 | 26.74 | 27.57 | 26.59 | 26.75 | -0.742% | 2,966,403 | +21.047% |
| 2026-10-07 | 26.77 | 26.99 | 25.92 | 26.95 | +0.037% | 2,093,242 | +20.148% |
| 2026-10-06 | 26.67 | 27.14 | 26.53 | 26.94 | +2.864% | 2,265,212 | +20.193% |
| 2026-10-05 | 25.79 | 27.20 | 25.41 | 26.19 | +6.680% | 3,703,395 | +23.635% |
| 2026-10-02 | 24.99 | 25.07 | 24.47 | 24.55 | -1.128% | 1,709,346 | +31.894% |
| 2026-10-01 | 24.43 | 25.00 | 24.00 | 24.83 | +1.637% | 1,945,743 | +30.407% |
| 2026-09-30 | 25.11 | 25.23 | 24.31 | 24.43 | -1.571% | 1,881,487 | +32.542% |
| 2026-09-29 | 24.52 | 24.83 | 24.18 | 24.82 | +0.608% | 2,152,707 | +30.459% |
| 2026-09-28 | 25.33 | 25.35 | 24.54 | 24.67 | -3.065% | 1,749,633 | +31.253% |
| 2026-09-25 | 25.63 | 25.71 | 25.17 | 25.45 | -0.274% | 2,295,642 | +27.230% |
| 2026-09-24 | 25.97 | 26.14 | 25.14 | 25.52 | -1.771% | 2,241,105 | +26.881% |
| 2026-09-23 | 25.78 | 26.02 | 25.36 | 25.98 | -0.192% | 1,970,826 | +24.634% |
| 2026-09-22 | 26.57 | 27.00 | 26.00 | 26.03 | -0.687% | 1,576,575 | +24.395% |
| 2026-09-21 | 25.66 | 26.39 | 25.16 | 26.21 | +1.080% | 1,310,301 | +23.541% |
| 2026-09-18 | 26.38 | 26.63 | 25.59 | 25.93 | -2.151% | 2,938,116 | +24.875% |
| 2026-09-17 | 26.91 | 27.21 | 26.25 | 26.50 | -1.267% | 1,758,581 | +22.189% |
| 2026-09-16 | 27.54 | 27.73 | 26.61 | 26.84 | -2.648% | 2,031,284 | +20.641% |
| 2026-09-15 | 27.48 | 27.82 | 27.26 | 27.57 | -0.072% | 1,363,348 | +17.446% |
| 2026-09-14 | 28.00 | 28.22 | 27.55 | 27.59 | -1.005% | 2,103,399 | +17.361% |
| 2026-09-11 | 27.51 | 27.93 | 27.24 | 27.87 | +3.375% | 1,489,452 | +16.182% |
| 2026-09-10 | 26.68 | 26.98 | 26.22 | 26.96 | +1.087% | 1,489,005 | +20.104% |
| 2026-09-09 | 27.30 | 27.47 | 26.60 | 26.67 | -1.876% | 1,268,746 | +21.410% |
| 2026-09-08 | 28.38 | 28.39 | 27.07 | 27.18 | -3.958% | 1,425,582 | +19.132% |
| 2026-09-04 | 27.49 | 28.86 | 27.49 | 28.30 | +2.277% | 1,299,880 | +14.417% |
| 2026-09-03 | 28.00 | 28.65 | 27.17 | 27.67 | -0.503% | 1,750,910 | +17.022% |
| 2026-09-02 | 27.18 | 27.95 | 26.96 | 27.81 | +2.431% | 1,455,115 | +16.433% |
| 2026-09-01 | 27.46 | 27.97 | 27.12 | 27.15 | -1.630% | 1,664,859 | +19.263% |
| 2026-08-31 | 27.88 | 27.90 | 27.32 | 27.60 | -1.779% | 1,588,118 | +17.319% |
| 2026-08-28 | 28.26 | 28.35 | 27.62 | 28.10 | +0.934% | 1,147,174 | +15.231% |
| 2026-08-27 | 28.25 | 28.27 | 27.64 | 27.84 | -0.036% | 1,593,823 | +16.307% |
| 2026-08-26 | 27.62 | 27.96 | 27.29 | 27.85 | +1.310% | 1,797,329 | +16.266% |
| 2026-08-25 | 28.35 | 28.39 | 27.25 | 27.49 | -2.828% | 2,025,801 | +17.788% |
| 2026-08-24 | 28.29 | 28.48 | 28.02 | 28.29 | +0.319% | 2,225,734 | +14.457% |
| 2026-08-21 | 27.84 | 28.65 | 27.84 | 28.20 | +2.063% | 2,110,732 | +14.823% |
| 2026-08-20 | 27.41 | 27.66 | 27.27 | 27.63 | -0.108% | 1,259,080 | +17.191% |
| 2026-08-19 | 27.20 | 27.90 | 27.20 | 27.66 | +1.579% | 1,387,179 | +17.064% |
| 2026-08-18 | 27.13 | 27.71 | 26.79 | 27.23 | +0.740% | 2,479,903 | +18.913% |
| 2026-08-17 | 27.90 | 28.00 | 26.90 | 27.03 | -2.700% | 1,868,569 | +19.793% |
| 2026-08-14 | 28.12 | 28.18 | 27.67 | 27.78 | -0.251% | 2,161,448 | +16.559% |
| 2026-08-13 | 26.02 | 27.95 | 26.02 | 27.85 | +7.239% | 3,612,849 | +16.266% |
| 2026-08-12 | 26.88 | 26.99 | 25.78 | 25.97 | -2.807% | 1,615,210 | +24.682% |
| 2026-08-11 | 26.09 | 27.15 | 25.90 | 26.72 | +2.415% | 1,674,089 | +21.183% |
| 2026-08-10 | 25.82 | 26.10 | 25.59 | 26.09 | +0.308% | 1,061,958 | +24.109% |
| 2026-08-07 | 25.88 | 26.30 | 25.76 | 26.01 | +1.206% | 1,115,559 | +24.491% |
| 2026-08-06 | 26.57 | 26.57 | 25.55 | 25.70 | -1.871% | 1,370,186 | +25.992% |
| 2026-08-05 | 26.55 | 26.74 | 26.07 | 26.19 | -1.207% | 2,152,298 | +23.635% |
| 2026-08-04 | 26.11 | 26.95 | 25.87 | 26.51 | +4.741% | 2,780,818 | +22.143% |
| 2026-08-03 | 24.77 | 25.42 | 24.70 | 25.31 | +3.138% | 2,595,433 | +27.934% |
| 2026-07-31 | 24.66 | 24.92 | 24.19 | 24.54 | -0.406% | 1,657,830 | +31.948% |
| 2026-07-30 | 24.80 | 24.95 | 24.33 | 24.64 | -0.765% | 1,693,325 | +31.412% |
| 2026-07-29 | 25.44 | 25.71 | 24.43 | 24.83 | -1.819% | 3,000,103 | +30.407% |
| 2026-07-28 | 24.53 | 25.64 | 24.45 | 25.29 | +2.017% | 3,246,438 | +28.035% |
| 2026-07-27 | 25.69 | 25.85 | 24.58 | 24.79 | -2.746% | 3,326,366 | +30.617% |
| 2026-07-24 | 26.33 | 26.40 | 25.41 | 25.49 | -3.884% | 3,205,273 | +27.030% |
| 2026-07-23 | 27.46 | 27.95 | 25.59 | 26.52 | -3.983% | 4,843,272 | +22.097% |
| 2026-07-22 | 28.43 | 28.77 | 27.38 | 27.62 | -2.917% | 3,097,909 | +17.234% |
| 2026-07-21 | 27.65 | 28.49 | 27.29 | 28.45 | +2.265% | 4,712,924 | +13.814% |
| 2026-07-20 | 27.48 | 28.04 | 26.96 | 27.82 | +4.665% | 5,271,492 | +16.391% |
| 2026-07-17 | 26.57 | 27.22 | 26.30 | 26.58 | -0.858% | 2,150,168 | +21.821% |
| 2026-07-16 | 26.18 | 26.87 | 26.02 | 26.81 | +3.314% | 2,324,780 | +20.776% |
| 2026-07-15 | 25.18 | 26.13 | 24.96 | 25.95 | +3.469% | 2,074,091 | +24.778% |
| 2026-07-14 | 25.44 | 25.60 | 24.89 | 25.08 | -1.221% | 1,481,714 | +29.107% |
| 2026-07-13 | 25.60 | 26.37 | 25.36 | 25.39 | +0.994% | 2,177,184 | +27.531% |
| 2026-07-10 | 25.17 | 25.85 | 25.05 | 25.14 | +1.167% | 2,026,261 | +28.799% |
| 2026-07-09 | 25.22 | 25.53 | 24.77 | 24.85 | -2.011% | 1,471,454 | +30.302% |
| 2026-07-08 | 26.22 | 26.28 | 25.18 | 25.36 | -2.047% | 2,274,744 | +27.681% |
| 2026-07-07 | 25.35 | 26.01 | 25.25 | 25.89 | +2.251% | 1,964,313 | +25.068% |
| 2026-07-06 | 25.00 | 25.43 | 24.61 | 25.32 | +1.442% | 2,194,768 | +27.883% |
| 2026-07-02 | 24.41 | 25.22 | 24.17 | 24.96 | +3.354% | 2,152,551 | +29.728% |
| 2026-07-01 | 24.44 | 24.45 | 24.00 | 24.15 | -1.267% | 2,350,182 | +34.079% |
| 2026-06-30 | 24.18 | 24.64 | 23.99 | 24.46 | +0.949% | 2,392,941 | +32.379% |
| 2026-06-29 | 25.00 | 25.19 | 24.09 | 24.23 | -3.811% | 3,010,905 | +33.636% |
| 2026-06-26 | 25.31 | 25.95 | 25.03 | 25.19 | -1.060% | 14,386,917 | +28.543% |
| 2026-06-25 | 25.70 | 26.50 | 25.25 | 25.46 | -0.352% | 1,667,241 | +27.180% |
| 2026-06-24 | 25.69 | 26.00 | 25.47 | 25.55 | -0.117% | 1,821,879 | +26.732% |
| 2026-06-23 | 24.52 | 25.94 | 24.51 | 25.58 | +3.605% | 3,349,441 | +26.583% |
| 2026-06-22 | 25.36 | 25.66 | 24.64 | 24.69 | -3.818% | 3,056,771 | +31.146% |
| 2026-06-18 | 25.39 | 25.86 | 25.10 | 25.67 | +1.023% | 5,013,904 | +26.139% |
| 2026-06-17 | 25.53 | 26.23 | 25.12 | 25.41 | -0.820% | 2,240,415 | +27.430% |
| 2026-06-16 | 25.97 | 26.21 | 25.59 | 25.62 | -1.726% | 1,634,039 | +26.386% |
| 2026-06-15 | 26.21 | 26.47 | 25.89 | 26.07 | +1.677% | 1,899,105 | +24.204% |
| 2026-06-12 | 26.00 | 26.03 | 25.47 | 25.64 | -0.389% | 1,712,057 | +26.287% |
| 2026-06-11 | 24.63 | 25.89 | 24.34 | 25.74 | +5.405% | 2,461,134 | +25.796% |
| 2026-06-10 | 25.36 | 25.86 | 24.36 | 24.42 | -4.198% | 4,267,498 | +32.596% |
| 2026-06-09 | 25.04 | 25.88 | 24.87 | 25.49 | +2.328% | 1,902,221 | +27.030% |
| 2026-06-08 | 24.22 | 25.21 | 24.05 | 24.91 | +1.715% | 1,822,999 | +29.988% |
| 2026-06-05 | 24.18 | 24.77 | 24.07 | 24.49 | +0.575% | 2,312,508 | +32.217% |
| 2026-06-04 | 24.37 | 24.75 | 24.25 | 24.35 | +0.412% | 1,549,924 | +32.977% |
| 2026-06-03 | 24.60 | 24.84 | 23.77 | 24.25 | -1.543% | 2,828,920 | +33.526% |
| 2026-06-02 | 24.39 | 24.79 | 24.30 | 24.63 | +1.150% | 2,060,076 | +31.466% |
| 2026-06-01 | 23.82 | 24.64 | 23.82 | 24.35 | +0.703% | 1,996,674 | +32.977% |
| 2026-05-29 | 24.11 | 24.38 | 23.96 | 24.18 | +0.290% | 1,740,322 | +33.912% |
| 2026-05-28 | 23.95 | 24.20 | 23.71 | 24.11 | -0.166% | 1,694,116 | +34.301% |
| 2026-05-27 | 23.47 | 24.35 | 23.44 | 24.15 | +4.050% | 2,080,115 | +34.079% |
| 2026-05-26 | 23.77 | 23.80 | 23.20 | 23.21 | -2.191% | 2,540,070 | +39.509% |
| 2026-05-22 | 23.26 | 24.17 | 23.26 | 23.73 | +2.284% | 2,502,506 | +36.452% |
| 2026-05-21 | 23.62 | 23.66 | 22.40 | 23.20 | -2.725% | 3,393,789 | +39.569% |
| 2026-05-20 | 23.45 | 23.98 | 22.83 | 23.85 | +2.098% | 2,237,861 | +35.765% |
| 2026-05-19 | 24.21 | 24.21 | 22.73 | 23.36 | -4.066% | 2,593,219 | +38.613% |
| 2026-05-18 | 25.39 | 25.50 | 24.16 | 24.35 | -3.335% | 2,097,648 | +32.977% |
| 2026-05-15 | 25.49 | 25.77 | 24.97 | 25.19 | -1.793% | 2,192,017 | +28.543% |
| 2026-05-14 | 25.93 | 26.16 | 25.51 | 25.65 | +0.195% | 2,103,050 | +26.238% |
| 2026-05-13 | 25.37 | 25.64 | 24.87 | 25.60 | +1.066% | 2,316,515 | +26.484% |
| 2026-05-12 | 25.64 | 25.74 | 24.70 | 25.33 | -0.783% | 2,234,749 | +27.833% |
| 2026-05-11 | 26.05 | 26.99 | 25.43 | 25.53 | +0.433% | 3,834,060 | +26.831% |
| 2026-05-08 | 23.85 | 25.44 | 23.69 | 25.42 | +7.530% | 3,471,613 | +27.380% |
| 2026-05-07 | 23.96 | 24.43 | 23.56 | 23.64 | -0.839% | 3,303,224 | +36.971% |
| 2026-05-06 | 25.30 | 25.78 | 23.73 | 23.84 | -5.058% | 5,048,233 | +35.822% |
| 2026-05-05 | 23.33 | 25.12 | 23.01 | 25.11 | +8.186% | 6,451,009 | +28.953% |
| 2026-05-04 | 24.23 | 24.44 | 23.08 | 23.21 | -5.188% | 4,375,560 | +39.509% |
| 2026-05-01 | 24.34 | 24.59 | 23.84 | 24.48 | +2.470% | 2,765,063 | +32.271% |
| 2026-04-30 | 23.51 | 24.27 | 23.45 | 23.89 | +1.143% | 2,738,371 | +35.538% |
| 2026-04-29 | 23.34 | 23.71 | 23.34 | 23.62 | +0.897% | 2,681,680 | +37.087% |
| 2026-04-28 | 23.02 | 23.73 | 22.83 | 23.41 | +1.916% | 2,630,241 | +38.317% |
| 2026-04-27 | 23.00 | 23.44 | 22.50 | 22.97 | -0.606% | 2,919,093 | +40.966% |
| 2026-04-24 | 23.44 | 23.49 | 23.05 | 23.11 | -1.155% | 4,057,022 | +40.113% |
| 2026-04-23 | 23.15 | 23.61 | 23.09 | 23.38 | +1.962% | 2,468,099 | +38.494% |
| 2026-04-22 | 24.11 | 24.13 | 22.73 | 22.93 | -5.521% | 3,063,428 | +41.212% |
| 2026-04-21 | 24.20 | 24.68 | 24.09 | 24.27 | +1.336% | 2,532,418 | +33.416% |
| 2026-04-20 | 23.37 | 24.09 | 23.26 | 23.95 | +1.958% | 3,179,737 | +35.198% |
| 2026-04-17 | 22.63 | 23.91 | 22.57 | 23.49 | +4.679% | 4,098,358 | +37.846% |
| 2026-04-16 | 22.83 | 23.16 | 22.30 | 22.44 | -1.837% | 3,319,614 | +44.296% |
| 2026-04-15 | 23.18 | 23.26 | 22.61 | 22.86 | -1.338% | 3,963,816 | +41.645% |
| 2026-04-14 | 23.04 | 23.31 | 22.80 | 23.17 | +1.223% | 3,266,298 | +39.750% |
| 2026-04-13 | 22.77 | 23.01 | 22.17 | 22.89 | +0.439% | 2,726,415 | +41.459% |
| 2026-04-10 | 22.68 | 23.51 | 22.66 | 22.79 | +0.574% | 3,694,433 | +42.080% |
| 2026-04-09 | 21.30 | 22.77 | 21.29 | 22.66 | +6.235% | 3,834,568 | +42.895% |
| 2026-04-08 | 21.27 | 21.63 | 21.04 | 21.33 | +0.708% | 2,911,881 | +51.805% |
| 2026-04-07 | 20.95 | 21.45 | 20.88 | 21.18 | +0.857% | 3,295,548 | +52.880% |
| 2026-04-06 | 20.88 | 21.20 | 20.82 | 21.00 | +0.671% | 3,060,132 | +54.190% |
| 2026-04-02 | 20.30 | 20.91 | 20.01 | 20.86 | +2.607% | 2,905,014 | +55.225% |
| 2026-04-01 | 20.26 | 20.57 | 20.03 | 20.33 | +0.544% | 2,925,302 | +59.272% |
| 2026-03-31 | 19.63 | 20.44 | 19.59 | 20.22 | +4.012% | 3,570,975 | +60.138% |
| 2026-03-30 | 19.42 | 19.79 | 19.26 | 19.44 | -0.154% | 3,514,530 | +66.564% |
| 2026-03-27 | 19.40 | 19.68 | 19.28 | 19.47 | -0.103% | 4,017,888 | +66.307% |
| 2026-03-26 | 18.32 | 19.68 | 18.32 | 19.49 | +5.522% | 4,937,283 | +66.136% |
| 2026-03-25 | 18.71 | 18.86 | 18.34 | 18.47 | -0.752% | 3,553,225 | +75.311% |
| 2026-03-24 | 17.74 | 19.19 | 17.60 | 18.61 | +4.609% | 3,887,077 | +73.992% |
| 2026-03-23 | 18.05 | 18.42 | 17.66 | 17.79 | +1.195% | 4,619,306 | +82.012% |
| 2026-03-20 | 17.67 | 18.07 | 17.54 | 17.58 | -0.114% | 6,152,806 | +84.187% |
| 2026-03-19 | 17.09 | 17.68 | 17.09 | 17.60 | +2.385% | 3,111,771 | +83.977% |
| 2026-03-18 | 17.40 | 17.90 | 17.10 | 17.19 | -1.828% | 2,875,713 | +88.365% |
| 2026-03-17 | 17.90 | 18.21 | 17.51 | 17.51 | -1.740% | 3,339,994 | +84.923% |
| 2026-03-16 | 17.76 | 18.05 | 17.72 | 17.82 | +1.078% | 2,585,085 | +81.706% |
| 2026-03-13 | 17.84 | 18.00 | 17.54 | 17.63 | -1.892% | 3,393,788 | +83.664% |
| 2026-03-12 | 18.00 | 18.48 | 17.86 | 17.97 | -1.264% | 3,976,587 | +80.189% |
| 2026-03-11 | 18.71 | 19.05 | 18.16 | 18.20 | -3.755% | 4,463,327 | +77.912% |
| 2026-03-10 | 19.18 | 19.58 | 18.73 | 18.91 | +0.746% | 3,303,823 | +71.232% |
| 2026-03-09 | 19.10 | 19.10 | 17.81 | 18.77 | -2.290% | 4,140,216 | +72.509% |
| 2026-03-06 | 18.89 | 19.24 | 18.45 | 19.21 | +0.681% | 3,713,372 | +68.558% |
| 2026-03-05 | 19.25 | 19.48 | 18.70 | 19.08 | -1.953% | 5,131,740 | +69.706% |
| 2026-03-04 | 18.47 | 19.63 | 18.39 | 19.46 | +5.246% | 6,719,493 | +66.393% |
| 2026-03-03 | 17.30 | 18.55 | 17.30 | 18.49 | +4.052% | 5,106,812 | +75.122% |
| 2026-03-02 | 17.46 | 17.79 | 17.11 | 17.77 | -1.278% | 3,683,884 | +82.217% |
| 2026-02-27 | 18.19 | 18.28 | 17.93 | 18.00 | -2.121% | 4,778,586 | +79.889% |
| 2026-02-26 | 18.52 | 18.73 | 18.30 | 18.39 | -1.552% | 3,605,346 | +76.074% |
| 2026-02-25 | 19.36 | 19.56 | 18.65 | 18.68 | -4.008% | 2,873,003 | +73.340% |
| 2026-02-24 | 19.40 | 19.83 | 19.34 | 19.46 | +0.465% | 2,408,123 | +66.393% |
| 2026-02-23 | 20.08 | 20.09 | 19.00 | 19.37 | -3.680% | 2,985,908 | +67.166% |
| 2026-02-20 | 20.16 | 20.71 | 20.00 | 20.11 | -0.838% | 2,873,719 | +61.014% |
| 2026-02-19 | 20.36 | 20.57 | 20.11 | 20.28 | -1.458% | 2,821,930 | +59.665% |
| 2026-02-18 | 20.08 | 20.66 | 20.05 | 20.58 | +1.130% | 3,294,793 | +57.337% |
| 2026-02-17 | 20.41 | 20.84 | 19.98 | 20.35 | -0.343% | 3,311,235 | +59.115% |
| 2026-02-13 | 19.65 | 20.44 | 19.53 | 20.42 | +3.655% | 4,500,133 | +58.570% |
| 2026-02-12 | 20.91 | 21.34 | 19.49 | 19.70 | -4.276% | 5,843,468 | +64.365% |
| 2026-02-11 | 20.90 | 20.97 | 20.12 | 20.58 | -1.719% | 5,795,908 | +57.337% |
| 2026-02-10 | 19.78 | 21.32 | 19.38 | 20.94 | +3.972% | 9,680,567 | +54.632% |
| 2026-02-09 | 20.46 | 20.49 | 19.78 | 20.14 | -1.708% | 4,557,279 | +60.775% |
| 2026-02-06 | 20.07 | 20.57 | 19.92 | 20.49 | +1.991% | 3,613,112 | +58.028% |
| 2026-02-05 | 20.38 | 20.48 | 19.81 | 20.09 | -2.048% | 2,920,553 | +61.175% |
| 2026-02-04 | 20.26 | 20.74 | 20.01 | 20.51 | +2.962% | 3,433,920 | +57.874% |
| 2026-02-03 | 19.55 | 20.35 | 19.52 | 19.92 | +1.840% | 2,653,369 | +62.550% |
| 2026-02-02 | 19.52 | 19.75 | 19.32 | 19.56 | -1.212% | 3,309,611 | +65.542% |
| 2026-01-30 | 19.65 | 19.91 | 19.44 | 19.80 | +0.457% | 2,567,767 | +63.535% |
| 2026-01-29 | 19.82 | 20.05 | 19.58 | 19.71 | -0.855% | 3,996,035 | +64.282% |
| 2026-01-28 | 19.88 | 20.21 | 19.82 | 19.88 | -0.451% | 2,947,795 | +62.877% |
| 2026-01-27 | 20.01 | 20.06 | 19.77 | 19.97 | -0.250% | 2,408,724 | +62.143% |
| 2026-01-26 | 20.35 | 20.47 | 19.98 | 20.02 | -1.379% | 3,128,019 | +61.738% |
| 2026-01-23 | 20.83 | 20.95 | 20.30 | 20.30 | -2.310% | 2,676,978 | +59.507% |
| 2026-01-22 | 20.62 | 21.00 | 20.62 | 20.78 | +1.168% | 2,550,326 | +55.823% |
| 2026-01-21 | 20.33 | 20.86 | 20.32 | 20.54 | +2.189% | 2,697,235 | +57.644% |
| 2026-01-20 | 20.39 | 20.40 | 19.90 | 20.10 | -1.903% | 3,726,715 | +61.095% |
| 2026-01-16 | 21.02 | 21.04 | 20.46 | 20.49 | -2.753% | 2,692,093 | +58.028% |
| 2026-01-15 | 21.13 | 21.18 | 20.86 | 21.07 | +0.095% | 2,369,215 | +53.678% |
| 2026-01-14 | 21.04 | 21.45 | 20.95 | 21.05 | -0.237% | 2,550,925 | +53.824% |
| 2026-01-13 | 20.97 | 21.19 | 20.75 | 21.10 | +1.345% | 2,585,446 | +53.460% |
| 2026-01-12 | 21.25 | 21.58 | 20.77 | 20.82 | -2.846% | 4,482,933 | +55.524% |
| 2026-01-09 | 21.29 | 21.44 | 20.75 | 21.43 | +1.324% | 2,418,159 | +51.097% |
| 2026-01-08 | 20.70 | 21.24 | 20.66 | 21.15 | +1.293% | 2,382,599 | +53.097% |
| 2026-01-07 | 21.32 | 21.42 | 20.72 | 20.88 | -1.972% | 2,382,005 | +55.077% |
| 2026-01-06 | 20.43 | 21.30 | 20.38 | 21.30 | +3.801% | 3,156,008 | +52.019% |
| 2026-01-05 | 20.55 | 20.87 | 20.44 | 20.52 | -0.581% | 3,261,989 | +57.797% |
| 2026-01-02 | 20.57 | 20.89 | 20.57 | 20.64 | +0.732% | 2,474,791 | +56.880% |
| 2025-12-31 | 20.81 | 20.88 | 20.40 | 20.49 | -1.585% | 3,026,743 | +58.028% |
| 2025-12-30 | 20.77 | 21.17 | 20.75 | 20.82 | 0.000% | 2,103,209 | +55.524% |
| 2025-12-29 | 21.01 | 21.08 | 20.77 | 20.82 | -0.857% | 2,203,921 | +55.524% |
| 2025-12-26 | 20.83 | 21.06 | 20.72 | 21.00 | +0.478% | 1,796,399 | +54.190% |
| 2025-12-24 | 20.74 | 20.94 | 20.55 | 20.90 | +0.820% | 1,105,886 | +54.928% |
| 2025-12-23 | 20.85 | 20.91 | 20.51 | 20.73 | -0.813% | 2,528,083 | +56.199% |
| 2025-12-22 | 21.23 | 21.41 | 20.88 | 20.90 | -1.647% | 2,315,477 | +54.928% |
| 2025-12-19 | 21.37 | 21.51 | 21.06 | 21.25 | +0.047% | 4,582,152 | +52.376% |
| 2025-12-18 | 21.41 | 21.48 | 20.96 | 21.24 | +0.189% | 3,307,216 | +52.448% |
| 2025-12-17 | 21.27 | 21.55 | 20.93 | 21.20 | -0.235% | 3,029,736 | +52.736% |
| 2025-12-16 | 21.42 | 21.45 | 21.02 | 21.25 | -0.562% | 2,869,021 | +52.376% |
| 2025-12-15 | 21.57 | 21.70 | 21.20 | 21.37 | -1.019% | 4,688,806 | +51.521% |
| 2025-12-12 | 22.49 | 22.63 | 21.48 | 21.59 | -3.400% | 4,173,849 | +49.977% |
| 2025-12-11 | 22.56 | 22.70 | 22.06 | 22.35 | -0.401% | 3,010,627 | +44.877% |
| 2025-12-10 | 21.97 | 22.77 | 21.91 | 22.44 | +2.606% | 2,995,313 | +44.296% |
| 2025-12-09 | 22.27 | 22.73 | 21.82 | 21.87 | -2.843% | 3,338,657 | +48.057% |
| 2025-12-08 | 23.02 | 23.19 | 22.43 | 22.51 | -3.639% | 3,812,513 | +43.847% |
| 2025-12-05 | 23.71 | 23.86 | 23.29 | 23.36 | -1.559% | 2,544,268 | +38.613% |
| 2025-12-04 | 24.70 | 24.70 | 23.64 | 23.73 | -2.865% | 2,500,515 | +36.452% |
| 2025-12-03 | 24.22 | 24.98 | 24.22 | 24.43 | +0.909% | 1,724,194 | +32.542% |
| 2025-12-02 | 24.22 | 24.33 | 23.62 | 24.21 | +0.124% | 1,582,723 | +33.746% |
| 2025-12-01 | 24.20 | 24.53 | 24.05 | 24.18 | -1.266% | 2,382,341 | +33.912% |
| 2025-11-28 | 24.34 | 24.61 | 24.07 | 24.49 | +0.369% | 808,238 | +32.217% |
| 2025-11-26 | 24.02 | 24.70 | 24.01 | 24.40 | +0.826% | 1,566,573 | +32.705% |
| 2025-11-25 | 23.86 | 24.36 | 23.85 | 24.20 | +0.833% | 1,839,959 | +33.802% |
| 2025-11-24 | 23.58 | 24.45 | 23.29 | 24.00 | +2.389% | 2,521,522 | +34.917% |
| 2025-11-21 | 22.48 | 23.46 | 22.36 | 23.44 | +5.254% | 5,326,661 | +38.140% |
| 2025-11-20 | 22.95 | 23.39 | 22.17 | 22.27 | -3.005% | 4,008,531 | +45.397% |
| 2025-11-19 | 23.73 | 24.08 | 22.87 | 22.96 | -3.326% | 2,325,699 | +41.028% |
| 2025-11-18 | 23.70 | 24.05 | 23.56 | 23.75 | -0.586% | 1,819,426 | +36.337% |
| 2025-11-17 | 24.49 | 24.65 | 23.67 | 23.89 | -3.318% | 2,259,696 | +35.538% |
| 2025-11-14 | 24.59 | 24.86 | 24.48 | 24.71 | -0.403% | 1,691,247 | +31.040% |
| 2025-11-13 | 24.94 | 25.42 | 24.66 | 24.81 | -1.548% | 1,722,868 | +30.512% |
| 2025-11-12 | 25.28 | 25.65 | 25.00 | 25.20 | -0.513% | 1,533,041 | +28.492% |
| 2025-11-11 | 25.50 | 25.68 | 25.12 | 25.33 | +0.357% | 1,492,089 | +27.833% |
| 2025-11-10 | 25.59 | 25.72 | 24.57 | 25.24 | -1.368% | 1,852,356 | +28.288% |
| 2025-11-07 | 25.14 | 25.93 | 25.01 | 25.59 | +1.790% | 2,008,452 | +26.534% |
| 2025-11-06 | 25.33 | 25.68 | 24.80 | 25.14 | -1.140% | 1,945,215 | +28.799% |
| 2025-11-05 | 25.41 | 25.73 | 24.75 | 25.43 | +0.276% | 2,563,735 | +27.330% |
| 2025-11-04 | 26.81 | 26.89 | 24.34 | 25.36 | -6.455% | 5,169,421 | +27.681% |
| 2025-11-03 | 26.64 | 27.19 | 26.22 | 27.11 | +0.482% | 3,107,208 | +19.439% |
| 2025-10-31 | 26.12 | 27.07 | 26.02 | 26.98 | +1.238% | 1,747,416 | +20.015% |
| 2025-10-30 | 26.52 | 27.24 | 26.31 | 26.65 | -1.113% | 1,801,509 | +21.501% |
| 2025-10-29 | 27.12 | 27.46 | 26.73 | 26.95 | -1.499% | 1,206,428 | +20.148% |
| 2025-10-28 | 26.95 | 27.50 | 26.81 | 27.36 | +1.408% | 1,048,260 | +18.348% |
| 2025-10-27 | 27.60 | 27.93 | 26.71 | 26.98 | -4.360% | 2,379,951 | +20.015% |
| 2025-10-24 | 27.89 | 28.36 | 27.67 | 28.21 | +2.099% | 1,261,908 | +14.782% |
| 2025-10-23 | 27.30 | 27.65 | 26.96 | 27.63 | +1.918% | 1,592,363 | +17.191% |
| 2025-10-22 | 27.23 | 27.59 | 26.86 | 27.11 | -0.696% | 1,134,322 | +19.439% |
| 2025-10-21 | 26.77 | 27.40 | 26.63 | 27.30 | +2.324% | 1,601,641 | +18.608% |
| 2025-10-20 | 26.94 | 27.12 | 26.60 | 26.68 | -0.224% | 1,538,956 | +21.364% |
| 2025-10-17 | 26.61 | 26.88 | 26.45 | 26.74 | -0.224% | 808,779 | +21.092% |
| 2025-10-16 | 26.87 | 26.97 | 26.42 | 26.80 | -0.335% | 1,001,672 | +20.821% |
| 2025-10-15 | 27.08 | 27.33 | 26.61 | 26.89 | -0.407% | 1,088,364 | +20.417% |
| 2025-10-14 | 25.95 | 27.14 | 25.91 | 27.00 | +2.779% | 1,121,509 | +19.926% |
| 2025-10-13 | 26.16 | 26.45 | 26.01 | 26.27 | +0.806% | 966,919 | +23.258% |
| 2025-10-10 | 26.51 | 26.81 | 25.82 | 26.06 | -1.660% | 1,289,222 | +24.252% |
| 2025-10-09 | 26.89 | 26.94 | 26.31 | 26.50 | -1.597% | 1,836,434 | +22.189% |
| 2025-10-08 | 26.99 | 27.09 | 26.65 | 26.93 | +0.186% | 1,011,946 | +20.238% |
| 2025-10-07 | 26.58 | 26.98 | 26.50 | 26.88 | +1.281% | 1,521,867 | +20.461% |
| 2025-10-06 | 28.16 | 28.35 | 26.54 | 26.54 | -6.450% | 1,635,083 | +22.005% |
| 2025-10-03 | 28.43 | 28.88 | 28.03 | 28.37 | +0.532% | 1,412,555 | +14.135% |
| 2025-10-02 | 28.50 | 29.22 | 27.89 | 28.22 | +0.035% | 1,508,593 | +14.741% |
| 2025-10-01 | 28.03 | 28.52 | 28.03 | 28.21 | +1.111% | 1,609,265 | +14.782% |
| 2025-09-30 | 28.70 | 28.75 | 27.76 | 27.90 | -2.787% | 2,054,560 | +16.057% |
| 2025-09-29 | 29.02 | 29.02 | 28.32 | 28.70 | -0.416% | 1,299,301 | +12.822% |
| 2025-09-26 | 28.21 | 29.04 | 28.11 | 28.82 | +2.526% | 1,253,384 | +12.353% |
| 2025-09-25 | 28.75 | 28.75 | 27.87 | 28.11 | -2.666% | 1,887,022 | +15.190% |
| 2025-09-24 | 28.74 | 29.13 | 28.56 | 28.88 | +0.208% | 1,263,654 | +12.119% |
| 2025-09-23 | 29.05 | 29.88 | 28.72 | 28.82 | +0.278% | 1,536,025 | +12.353% |
| 2025-09-22 | 28.14 | 28.85 | 28.06 | 28.74 | +1.483% | 1,959,199 | +12.665% |
| 2025-09-19 | 29.70 | 29.74 | 28.23 | 28.32 | -4.807% | 4,592,510 | +14.336% |
| 2025-09-18 | 29.95 | 30.19 | 29.42 | 29.75 | -0.134% | 1,558,724 | +8.840% |
| 2025-09-17 | 30.06 | 31.25 | 29.63 | 29.79 | -0.898% | 2,074,950 | +8.694% |
| 2025-09-16 | 29.87 | 30.33 | 29.66 | 30.06 | +0.602% | 1,509,212 | +7.718% |
| 2025-09-15 | 29.91 | 30.09 | 29.56 | 29.88 | -0.033% | 1,191,109 | +8.367% |
| 2025-09-12 | 30.61 | 30.71 | 29.83 | 29.89 | -2.638% | 1,383,743 | +8.331% |
| 2025-09-11 | 30.08 | 30.86 | 30.00 | 30.70 | +2.231% | 1,628,121 | +5.472% |
| 2025-09-10 | 30.67 | 30.70 | 29.69 | 30.03 | -3.066% | 1,470,208 | +7.826% |
| 2025-09-09 | 30.99 | 31.03 | 30.66 | 30.98 | -0.161% | 1,523,797 | +4.519% |
| 2025-09-08 | 30.28 | 31.04 | 29.82 | 31.03 | +2.748% | 2,302,547 | +4.351% |
| 2025-09-05 | 30.31 | 31.07 | 30.09 | 30.20 | +0.033% | 2,136,399 | +7.219% |
| 2025-09-04 | 29.49 | 30.31 | 29.43 | 30.19 | +2.722% | 1,409,691 | +7.254% |
| 2025-09-03 | 29.13 | 29.81 | 29.09 | 29.39 | +0.341% | 1,691,556 | +10.174% |
| 2025-09-02 | 28.79 | 29.32 | 28.57 | 29.29 | +0.584% | 1,485,134 | +10.550% |
| 2025-08-29 | 28.83 | 29.32 | 28.75 | 29.12 | +1.041% | 1,292,111 | +11.195% |
| 2025-08-28 | 29.30 | 29.30 | 28.42 | 28.82 | -1.200% | 1,486,703 | +12.353% |
| 2025-08-27 | 28.48 | 29.34 | 28.47 | 29.17 | +1.567% | 1,617,142 | +11.004% |
| 2025-08-26 | 28.88 | 29.26 | 28.59 | 28.72 | -0.451% | 1,732,756 | +12.744% |
| 2025-08-25 | 28.89 | 28.98 | 28.54 | 28.85 | +0.523% | 1,545,803 | +12.236% |
| 2025-08-22 | 27.32 | 28.82 | 27.32 | 28.70 | +6.061% | 1,903,552 | +12.822% |
| 2025-08-21 | 26.99 | 27.32 | 26.73 | 27.06 | -0.843% | 1,414,060 | +19.660% |
| 2025-08-20 | 27.77 | 28.16 | 27.29 | 27.29 | -2.536% | 1,514,710 | +18.652% |
| 2025-08-19 | 27.75 | 28.64 | 27.72 | 28.00 | +1.156% | 1,782,643 | +15.643% |
| 2025-08-18 | 27.50 | 27.92 | 27.33 | 27.68 | +1.022% | 1,867,640 | +16.980% |
| 2025-08-15 | 27.74 | 27.84 | 27.21 | 27.40 | -0.581% | 2,239,835 | +18.175% |
| 2025-08-14 | 26.88 | 27.60 | 26.68 | 27.56 | +0.437% | 1,959,724 | +17.489% |
| 2025-08-13 | 25.58 | 27.57 | 25.50 | 27.44 | +7.229% | 3,064,336 | +18.003% |
| 2025-08-12 | 24.40 | 25.60 | 24.18 | 25.59 | +5.919% | 2,415,314 | +26.534% |
| 2025-08-11 | 24.36 | 24.74 | 23.92 | 24.16 | -0.248% | 1,411,105 | +34.023% |
| 2025-08-08 | 24.34 | 24.51 | 24.03 | 24.22 | +0.540% | 1,497,168 | +33.691% |
| 2025-08-07 | 24.45 | 24.60 | 23.61 | 24.09 | -0.537% | 2,108,546 | +34.413% |
| 2025-08-06 | 24.20 | 24.48 | 23.81 | 24.22 | -0.083% | 2,630,876 | +33.691% |
| 2025-08-05 | 24.00 | 24.29 | 23.70 | 24.24 | +1.977% | 2,237,385 | +33.581% |
| 2025-08-04 | 24.00 | 24.41 | 23.68 | 23.77 | -1.164% | 2,296,242 | +36.222% |
| 2025-08-01 | 24.13 | 24.41 | 23.41 | 24.05 | -1.151% | 2,466,625 | +34.636% |
| 2025-07-31 | 26.29 | 26.72 | 24.22 | 24.33 | -6.495% | 3,051,834 | +33.087% |
| 2025-07-30 | 26.79 | 28.55 | 25.69 | 26.02 | +13.377% | 13,785,878 | +24.443% |
| 2025-07-29 | 24.08 | 24.24 | 22.85 | 22.95 | -2.589% | 4,113,926 | +41.089% |
| 2025-07-28 | 24.75 | 24.75 | 23.48 | 23.56 | -4.189% | 1,756,301 | +37.436% |
| 2025-07-25 | 24.41 | 24.62 | 23.98 | 24.59 | +2.501% | 1,444,447 | +31.680% |
| 2025-07-24 | 24.95 | 25.04 | 23.80 | 23.99 | -5.140% | 1,625,798 | +34.973% |
| 2025-07-23 | 24.81 | 25.69 | 24.69 | 25.29 | +3.436% | 2,561,318 | +28.035% |
| 2025-07-22 | 23.64 | 24.53 | 23.64 | 24.45 | +3.690% | 1,594,543 | +32.434% |
| 2025-07-21 | 23.81 | 24.00 | 23.49 | 23.58 | +0.085% | 1,239,817 | +37.320% |
| 2025-07-18 | 24.03 | 24.03 | 23.34 | 23.56 | -0.423% | 1,006,314 | +37.436% |
| 2025-07-17 | 23.65 | 24.06 | 23.24 | 23.66 | -0.963% | 1,345,395 | +36.855% |
| 2025-07-16 | 24.08 | 24.26 | 23.57 | 23.89 | -0.458% | 1,047,035 | +35.538% |
| 2025-07-15 | 24.70 | 24.90 | 23.98 | 24.00 | -2.558% | 1,242,746 | +34.917% |
| 2025-07-14 | 24.53 | 24.70 | 24.24 | 24.63 | +0.041% | 950,471 | +31.466% |
| 2025-07-11 | 24.73 | 24.84 | 24.50 | 24.62 | -1.951% | 775,316 | +31.519% |
| 2025-07-10 | 24.78 | 25.50 | 24.64 | 25.11 | +1.701% | 982,981 | +28.953% |
| 2025-07-09 | 24.86 | 25.00 | 24.41 | 24.69 | +0.284% | 1,162,104 | +31.146% |
| 2025-07-08 | 24.36 | 25.06 | 23.98 | 24.62 | +1.150% | 1,875,468 | +31.519% |
| 2025-07-07 | 24.98 | 25.28 | 24.21 | 24.34 | -4.661% | 1,502,284 | +33.032% |
| 2025-07-03 | 25.72 | 25.78 | 25.42 | 25.53 | +0.393% | 945,486 | +26.831% |
| 2025-07-02 | 25.31 | 25.55 | 24.98 | 25.43 | +1.517% | 1,514,614 | +27.330% |
| 2025-07-01 | 23.50 | 25.63 | 23.42 | 25.05 | +6.144% | 2,047,790 | +29.261% |
| 2025-06-30 | 23.49 | 23.67 | 23.37 | 23.60 | -0.085% | 1,162,490 | +37.203% |
| 2025-06-27 | 23.87 | 23.92 | 23.36 | 23.62 | -0.338% | 1,429,255 | +37.087% |
| 2025-06-26 | 23.34 | 23.71 | 23.28 | 23.70 | +1.935% | 1,068,360 | +36.624% |
| 2025-06-25 | 23.56 | 23.62 | 22.92 | 23.25 | -1.399% | 1,513,934 | +39.269% |
| 2025-06-24 | 23.83 | 24.05 | 23.55 | 23.58 | +0.170% | 1,456,183 | +37.320% |
| 2025-06-23 | 23.20 | 23.63 | 22.89 | 23.54 | +0.684% | 1,625,395 | +37.553% |
| 2025-06-20 | 23.47 | 23.63 | 23.14 | 23.38 | +0.043% | 3,251,656 | +38.494% |
| 2025-06-18 | 23.43 | 23.86 | 23.33 | 23.37 | -0.299% | 1,561,012 | +38.554% |
| 2025-06-17 | 24.16 | 24.23 | 23.43 | 23.44 | -3.856% | 1,612,158 | +38.140% |
| 2025-06-16 | 24.84 | 24.84 | 24.19 | 24.38 | +0.744% | 2,394,711 | +32.814% |
| 2025-06-13 | 24.39 | 24.70 | 24.07 | 24.20 | -2.537% | 1,295,202 | +33.802% |
| 2025-06-12 | 24.57 | 24.91 | 24.41 | 24.83 | -0.600% | 1,275,057 | +30.407% |
| 2025-06-11 | 25.63 | 25.66 | 24.89 | 24.98 | -1.731% | 1,143,999 | +29.624% |
| 2025-06-10 | 25.24 | 25.64 | 24.98 | 25.42 | +1.721% | 1,301,647 | +27.380% |
| 2025-06-09 | 24.85 | 25.35 | 24.59 | 24.99 | +1.834% | 1,488,919 | +29.572% |
| 2025-06-06 | 24.56 | 24.82 | 24.44 | 24.54 | +1.321% | 1,634,344 | +31.948% |
| 2025-06-05 | 24.46 | 24.58 | 23.91 | 24.22 | -1.264% | 1,614,586 | +33.691% |
| 2025-06-04 | 24.54 | 24.70 | 24.27 | 24.53 | +0.245% | 1,765,366 | +32.002% |
| 2025-06-03 | 23.73 | 24.58 | 23.46 | 24.47 | +3.380% | 1,759,522 | +32.325% |
| 2025-06-02 | 23.96 | 24.02 | 23.32 | 23.67 | -2.230% | 1,557,451 | +36.798% |
| 2025-05-30 | 24.16 | 24.68 | 24.03 | 24.21 | -0.738% | 1,689,353 | +33.746% |
| 2025-05-29 | 24.76 | 25.15 | 24.20 | 24.39 | -0.327% | 1,408,061 | +32.759% |
| 2025-05-28 | 24.80 | 25.09 | 24.22 | 24.47 | 0.000% | 2,611,154 | +32.325% |