Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

24.43USD-1.551%(-0.39)1,881,479

20.64Bid 28.64Ask 8.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

25.00USD+0.725%(+0.18)3,000

After-hours

Sep 29, 2026 4:37:30 PM EDT

24.82USD+0.081%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
434	2,157	588	1,635

HOG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOG Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HOG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.17	-46.88%	4	61	09-17	HOG261120C00035000
34 C	0.09	-64.00%	10	13	09-21	HOG261120C00034000
33 C	0.09	-40.00%	2	177	09-29	HOG261120C00033000
32 C	0.20	-33.33%	1	210	09-28	HOG261120C00032000
31 C	0.22	-18.52%	3	173	09-29	HOG261120C00031000
30 C	0.37	-26.00%	1	661	09-28	HOG261120C00030000
29 C	0.50	-54.13%	5	350	09-28	HOG261120C00029000
28 C	0.55	-48.60%	9	244	09-29	HOG261120C00028000
27 C	1.00	-29.58%	1	85	09-28	HOG261120C00027000
26 C	1.85	-26.00%	3	138	09-18	HOG261120C00026000
25 C	2.00	-48.72%	3	45	09-28	HOG261120C00025000
24 C	3.30	-36.54%	2	55	09-18	HOG261120C00024000
23 C	3.62	-36.82%	4	107	09-23	HOG261120C00023000
22 C	3.91	-15.91%	1	76	09-28	HOG261120C00022000
21 C	5.60	-17.04%	1	45	09-22	HOG261120C00021000
20 C	5.87	-28.41%	9	38	09-25	HOG261120C00020000
19 C	8.92	-7.08%	3	26	09-08	HOG261120C00019000
18 C	8.88	+7.77%	10	78	09-17	HOG261120C00018000
17 C	0	0%	0			HOG261120C00017000
16 C	0	0%	0			HOG261120C00016000
15 C	11.40	+21.93%	3	5	09-21	HOG261120C00015000
14 C	10.80	0%	1	1	05-08	HOG261120C00014000
13 C	0	0%	0			HOG261120C00013000
12 C	12.24	0%	2	1	05-29	HOG261120C00012000
11 C	0	0%	0			HOG261120C00011000
10 C	14.53	+1.61%	2	2	06-01	HOG261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HOG261120P00035000
34 P	0	0%	0			HOG261120P00034000
33 P	0	0%	0			HOG261120P00033000
32 P	0	0%	0			HOG261120P00032000
31 P	8.38	0%	2	1	04-22	HOG261120P00031000
30 P	3.40	-3.68%	2	6	08-21	HOG261120P00030000
29 P	3.50	+6.06%	7	73	07-22	HOG261120P00029000
28 P	3.70	+32.14%	1	112	09-28	HOG261120P00028000
27 P	3.10	+19.23%	1	87	09-28	HOG261120P00027000
26 P	2.45	+19.51%	32	162	09-28	HOG261120P00026000
25 P	1.90	+2.70%	2	147	09-29	HOG261120P00025000
24 P	1.30	+13.04%	1	475	09-28	HOG261120P00024000
23 P	1.05	+5.00%	1	416	09-29	HOG261120P00023000
22 P	0.75	+66.67%	4	67	09-29	HOG261120P00022000
21 P	0.50	+66.67%	2	32	09-29	HOG261120P00021000
20 P	0.25	+66.67%	1	146	09-18	HOG261120P00020000
19 P	0.45	-57.14%	1	27	07-23	HOG261120P00019000
18 P	0.10	-33.33%	1	347	09-14	HOG261120P00018000
17 P	0.05	-61.54%	1	20	09-15	HOG261120P00017000
16 P	0.07	-12.50%	1	33	09-15	HOG261120P00016000
15 P	0.17	-15.00%	10	30	07-16	HOG261120P00015000
14 P	0.10	-81.82%	2	11	07-15	HOG261120P00014000
13 P	0.40	-13.04%	1	2	04-07	HOG261120P00013000
12 P	0.39	-29.09%	2	18	04-02	HOG261120P00012000
11 P	0.10	0%	5	5	05-07	HOG261120P00011000
10 P	0.05	0%	6	6	05-15	HOG261120P00010000

Share