Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

27.76USD-0.323%(-0.09)2,161,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

27.17USD-2.442%(-0.68)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.78USD+0.072%(+0.02)358,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
716	1,339	172	1,841

HOG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOG Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HOG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+100.00%	1	36	08-04	HOG261120C00035000
34 C	0.50	0%	1	1	08-04	HOG261120C00034000
33 C	0.65	-45.83%	2	22	08-05	HOG261120C00033000
32 C	0.58	-63.75%	90	184	08-10	HOG261120C00032000
31 C	1.15	+47.44%	3	169	08-13	HOG261120C00031000
30 C	1.39	+6.92%	102	359	08-13	HOG261120C00030000
29 C	1.70	+41.67%	1	341	08-13	HOG261120C00029000
28 C	2.10	+61.54%	51	227	08-13	HOG261120C00028000
27 C	2.05	-7.66%	1	61	08-13	HOG261120C00027000
26 C	3.15	+26.00%	5	134	08-13	HOG261120C00026000
25 C	4.00	+18.69%	21	43	08-13	HOG261120C00025000
24 C	4.70	+19.90%	20	53	08-13	HOG261120C00024000
23 C	4.13	-2.13%	1	187	08-12	HOG261120C00023000
22 C	4.85	-3.96%	2	71	08-12	HOG261120C00022000
21 C	5.63	-9.19%	3	21	08-10	HOG261120C00021000
20 C	7.40	-5.73%	9	33	08-04	HOG261120C00020000
19 C	6.30	+9.57%	3	19	06-05	HOG261120C00019000
18 C	8.24	-8.14%	6	88	08-06	HOG261120C00018000
17 C	0	0%	0			HOG261120C00017000
16 C	0	0%	0			HOG261120C00016000
15 C	9.35	0%	2	2	05-06	HOG261120C00015000
14 C	10.80	0%	1	1	05-08	HOG261120C00014000
13 C	0	0%	0			HOG261120C00013000
12 C	12.24	0%	2	1	05-29	HOG261120C00012000
11 C	0	0%	0			HOG261120C00011000
10 C	14.53	+1.61%	2	2	06-01	HOG261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HOG261120P00035000
34 P	0	0%	0			HOG261120P00034000
33 P	0	0%	0			HOG261120P00033000
32 P	0	0%	0			HOG261120P00032000
31 P	8.38	0%	2	1	04-22	HOG261120P00031000
30 P	7.56	0%	12	2	04-22	HOG261120P00030000
29 P	3.50	+6.06%	7	73	07-22	HOG261120P00029000
28 P	3.50	+22.81%	1	96	08-10	HOG261120P00028000
27 P	2.50	+6.38%	3	89	08-13	HOG261120P00027000
26 P	2.77	+38.50%	4	73	07-29	HOG261120P00026000
25 P	1.35	-32.50%	8	38	08-13	HOG261120P00025000
24 P	1.05	-51.16%	1	466	08-13	HOG261120P00024000
23 P	0.75	-31.82%	13	420	08-13	HOG261120P00023000
22 P	0.82	+9.33%	10	90	08-12	HOG261120P00022000
21 P	0.70	-26.32%	1	32	08-10	HOG261120P00021000
20 P	0.56	+5.66%	4	145	07-23	HOG261120P00020000
19 P	0.45	-57.14%	1	27	07-23	HOG261120P00019000
18 P	0.25	-28.57%	7	346	08-05	HOG261120P00018000
17 P	0.30	-40.00%	10	20	07-16	HOG261120P00017000
16 P	0.38	-24.00%	2	23	07-01	HOG261120P00016000
15 P	0.17	-15.00%	10	30	07-16	HOG261120P00015000
14 P	0.10	-81.82%	2	11	07-15	HOG261120P00014000
13 P	0.40	-13.04%	1	2	04-07	HOG261120P00013000
12 P	0.39	-29.09%	2	18	04-02	HOG261120P00012000
11 P	0.10	0%	5	5	05-07	HOG261120P00011000
10 P	0.05	0%	6	6	05-15	HOG261120P00010000

Share